Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2020 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | +0.24 (+1.58%) | 0 |
28 Apr 2020 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | +0.17 (+1.13%) | 0 |
27 Apr 2020 | USD | 15 | 15 | 15 | 15 | 15 | +0.21 (+1.42%) | 0 |
24 Apr 2020 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | +0.05 (+0.34%) | 0 |
23 Apr 2020 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.01 (-0.07%) | 0 |
22 Apr 2020 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.23 (+1.58%) | 0 |
21 Apr 2020 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.32 (-2.16%) | 0 |
20 Apr 2020 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.11 (-0.74%) | 0 |
17 Apr 2020 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | +0.37 (+2.54%) | 0 |
16 Apr 2020 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.02 (-0.14%) | 0 |
15 Apr 2020 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.4 (-2.67%) | 0 |
14 Apr 2020 | USD | 15 | 15 | 15 | 15 | 15 | +0.33 (+2.25%) | 0 |
13 Apr 2020 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.16 (-1.08%) | 0 |
9 Apr 2020 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | +0.22 (+1.51%) | 0 |
8 Apr 2020 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | +0.08 (+0.55%) | 0 |
7 Apr 2020 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | +0.1 (+0.69%) | 0 |
6 Apr 2020 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | +0.6 (+4.34%) | 0 |
3 Apr 2020 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.19 (-1.36%) | 0 |
2 Apr 2020 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | +0.21 (+1.52%) | 0 |
1 Apr 2020 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.52 (-3.63%) | 0 |
31 Mar 2020 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.0 (0.0%) | 0 |
30 Mar 2020 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | +0.12 (+0.84%) | 0 |
27 Mar 2020 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.28 (-1.93%) | 0 |
26 Mar 2020 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | +0.5 (+3.57%) | 0 |
25 Mar 2020 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | +0.48 (+3.55%) | 0 |
24 Mar 2020 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | +0.93 (+7.39%) | 0 |
23 Mar 2020 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.23 (-1.80%) | 0 |
20 Mar 2020 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.07 (-0.54%) | 0 |
19 Mar 2020 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | +0.18 (+1.42%) | 0 |
18 Mar 2020 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | -0.6 (-4.51%) | 0 |