Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2020 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | +0.39 (+3.02%) | 0 |
16 Mar 2020 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -1.26 (-8.89%) | 0 |
13 Mar 2020 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | +0.76 (+5.67%) | 0 |
12 Mar 2020 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -1.54 (-10.30%) | 0 |
11 Mar 2020 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.6 (-3.86%) | 0 |
10 Mar 2020 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | +0.36 (+2.37%) | 0 |
9 Mar 2020 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -1.1 (-6.75%) | 0 |
6 Mar 2020 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.28 (-1.69%) | 0 |
5 Mar 2020 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.38 (-2.24%) | 0 |
4 Mar 2020 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | +0.49 (+2.98%) | 0 |
3 Mar 2020 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.15 (-0.90%) | 0 |
2 Mar 2020 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | +0.27 (+1.65%) | 0 |
28 Feb 2020 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.07 (-0.43%) | 0 |
27 Feb 2020 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.49 (-2.90%) | 0 |
26 Feb 2020 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.06 (+0.36%) | 0 |
25 Feb 2020 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.28 (-1.64%) | 0 |
24 Feb 2020 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.66 (-3.71%) | 0 |
21 Feb 2020 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.05 (-0.28%) | 0 |
20 Feb 2020 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.14 (-0.78%) | 0 |
19 Feb 2020 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | +0.11 (+0.62%) | 0 |
18 Feb 2020 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.13 (-0.72%) | 0 |
14 Feb 2020 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.05 (-0.28%) | 0 |
13 Feb 2020 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.03 (-0.17%) | 0 |
12 Feb 2020 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0.0 (0.0%) | 0 |
11 Feb 2020 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | +0.14 (+0.78%) | 0 |
10 Feb 2020 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.03 (-0.17%) | 0 |
7 Feb 2020 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.11 (-0.61%) | 0 |
6 Feb 2020 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | +0.06 (+0.33%) | 0 |
5 Feb 2020 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | +0.14 (+0.78%) | 0 |
4 Feb 2020 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | +0.26 (+1.48%) | 0 |