Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2022 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.0 (0.0%) | 0 |
23 Mar 2022 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.0 (0.0%) | 0 |
22 Mar 2022 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.0 (0.0%) | 0 |
21 Mar 2022 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.17 (-0.84%) | 0 |
18 Mar 2022 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | +0.25 (+1.26%) | 0 |
17 Mar 2022 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | +0.23 (+1.17%) | 0 |
16 Mar 2022 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | +0.77 (+4.07%) | 0 |
15 Mar 2022 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.08 (+0.43%) | 0 |
14 Mar 2022 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | +0.08 (+0.43%) | 0 |
11 Mar 2022 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.23 (-1.21%) | 0 |
10 Mar 2022 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.23 (-1.20%) | 0 |
9 Mar 2022 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | +0.86 (+4.69%) | 0 |
8 Mar 2022 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -0.03 (-0.16%) | 0 |
7 Mar 2022 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.59 (-3.11%) | 0 |
4 Mar 2022 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.62 (-3.17%) | 0 |
3 Mar 2022 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.25 (-1.26%) | 0 |
2 Mar 2022 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | +0.11 (+0.56%) | 0 |
1 Mar 2022 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.45 (-2.23%) | 0 |
28 Feb 2022 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.18 (-0.88%) | 0 |
25 Feb 2022 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | +0.49 (+2.47%) | 0 |
24 Feb 2022 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.32 (-1.59%) | 0 |
23 Feb 2022 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.18 (-0.88%) | 0 |
22 Feb 2022 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.24 (-1.17%) | 0 |
18 Feb 2022 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | -0.1 (-0.48%) | 0 |
17 Feb 2022 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | -0.21 (-1.00%) | 0 |
16 Feb 2022 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | +0.05 (+0.24%) | 0 |
15 Feb 2022 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | +0.33 (+1.61%) | 0 |
14 Feb 2022 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.19 (-0.92%) | 0 |
11 Feb 2022 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.32 (-1.52%) | 0 |
10 Feb 2022 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.22 (-1.03%) | 0 |