Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2018 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.35 (-2.19%) | 0 |
3 Dec 2018 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | +0.19 (+1.20%) | 0 |
30 Nov 2018 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.03 (-0.19%) | 0 |
29 Nov 2018 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.02 (-0.13%) | 0 |
28 Nov 2018 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | +0.24 (+1.54%) | 0 |
27 Nov 2018 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.07 (-0.45%) | 0 |
26 Nov 2018 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | +0.2 (+1.29%) | 0 |
23 Nov 2018 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.08 (-0.51%) | 0 |
22 Nov 2018 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | +0.2 (+1.30%) | 0 |
20 Nov 2018 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.32 (-2.04%) | 0 |
19 Nov 2018 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.08 (-0.51%) | 0 |
16 Nov 2018 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.0 (0.0%) | 0 |
15 Nov 2018 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | +0.02 (+0.13%) | 0 |
14 Nov 2018 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.0 (0.0%) | 0 |
13 Nov 2018 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | +0.05 (+0.32%) | 0 |
12 Nov 2018 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.27 (-1.69%) | 0 |
9 Nov 2018 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.13 (-0.81%) | 0 |
8 Nov 2018 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.12 (-0.74%) | 0 |
7 Nov 2018 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | +0.26 (+1.63%) | 0 |
6 Nov 2018 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.02 (-0.13%) | 0 |
5 Nov 2018 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.02 (-0.12%) | 0 |
2 Nov 2018 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | +0.02 (+0.13%) | 0 |
1 Nov 2018 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | +0.11 (+0.69%) | 0 |
31 Oct 2018 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | +0.23 (+1.47%) | 0 |
30 Oct 2018 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +0.09 (+0.58%) | 0 |
29 Oct 2018 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.11 (-0.70%) | 0 |
26 Oct 2018 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.13 (-0.82%) | 0 |
25 Oct 2018 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | +0.19 (+1.22%) | 0 |
24 Oct 2018 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.37 (-2.32%) | 0 |