Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2018 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.23 (-1.42%) | 0 |
22 Oct 2018 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.03 (-0.18%) | 0 |
19 Oct 2018 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | +0.07 (+0.43%) | 0 |
18 Oct 2018 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.19 (-1.16%) | 0 |
17 Oct 2018 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.1 (-0.61%) | 0 |
16 Oct 2018 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | +0.26 (+1.60%) | 0 |
15 Oct 2018 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.04 (-0.25%) | 0 |
12 Oct 2018 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | +0.04 (+0.25%) | 0 |
11 Oct 2018 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.23 (-1.40%) | 0 |
10 Oct 2018 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.37 (-2.20%) | 0 |
9 Oct 2018 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | -0.01 (-0.06%) | 0 |
8 Oct 2018 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.15 (-0.88%) | 0 |
5 Oct 2018 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.1 (-0.59%) | 0 |
4 Oct 2018 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.19 (-1.10%) | 0 |
3 Oct 2018 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.03 (-0.17%) | 0 |
2 Oct 2018 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.11 (-0.63%) | 0 |
1 Oct 2018 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | +0.02 (+0.12%) | 0 |
28 Sep 2018 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.14 (-0.80%) | 0 |
27 Sep 2018 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.05 (-0.28%) | 0 |
26 Sep 2018 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | +0.01 (+0.06%) | 0 |
25 Sep 2018 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | +0.09 (+0.52%) | 0 |
24 Sep 2018 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.12 (-0.68%) | 0 |
21 Sep 2018 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | +0.02 (+0.11%) | 0 |
20 Sep 2018 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | +0.18 (+1.04%) | 0 |
19 Sep 2018 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | +0.06 (+0.35%) | 0 |
18 Sep 2018 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | +0.07 (+0.41%) | 0 |
17 Sep 2018 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.06 (+0.35%) | 0 |
14 Sep 2018 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.02 (-0.12%) | 0 |
13 Sep 2018 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | +0.08 (+0.47%) | 0 |
12 Sep 2018 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | +0.12 (+0.71%) | 0 |