Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2018 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.03 (-0.17%) | 0 |
12 Feb 2018 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +0.24 (+1.40%) | 0 |
9 Feb 2018 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | +0.06 (+0.35%) | 0 |
8 Feb 2018 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.37 (-2.12%) | 0 |
7 Feb 2018 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.13 (-0.74%) | 0 |
6 Feb 2018 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +0.14 (+0.80%) | 0 |
5 Feb 2018 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.6 (-3.32%) | 0 |
2 Feb 2018 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.37 (-2.01%) | 0 |
1 Feb 2018 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -0.01 (-0.05%) | 0 |
31 Jan 2018 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.01 (-0.05%) | 0 |
30 Jan 2018 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.1 (-0.54%) | 0 |
29 Jan 2018 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.18 (-0.96%) | 0 |
26 Jan 2018 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | +0.18 (+0.97%) | 0 |
25 Jan 2018 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.08 (-0.43%) | 0 |
24 Jan 2018 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | +0.05 (+0.27%) | 0 |
23 Jan 2018 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | +0.11 (+0.60%) | 0 |
22 Jan 2018 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | +0.13 (+0.71%) | 0 |
19 Jan 2018 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | +0.08 (+0.44%) | 0 |
18 Jan 2018 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.03 (-0.16%) | 0 |
17 Jan 2018 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | +0.04 (+0.22%) | 0 |
16 Jan 2018 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.02 (+0.11%) | 0 |
15 Jan 2018 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | +0.18 (+1.00%) | 0 |
11 Jan 2018 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | +0.08 (+0.45%) | 0 |
10 Jan 2018 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.04 (-0.22%) | 0 |
9 Jan 2018 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | +0.01 (+0.06%) | 0 |
8 Jan 2018 | USD | 18 | 18 | 18 | 18 | 18 | -0.03 (-0.17%) | 0 |
5 Jan 2018 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | +0.08 (+0.45%) | 0 |
4 Jan 2018 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | +0.22 (+1.24%) | 0 |
3 Jan 2018 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | +0.08 (+0.45%) | 0 |