Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2021 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | +0.07 (+0.32%) | 0 |
27 Dec 2021 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | +0.11 (+0.50%) | 0 |
23 Dec 2021 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | +0.12 (+0.55%) | 0 |
22 Dec 2021 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | +0.15 (+0.69%) | 0 |
21 Dec 2021 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | +0.28 (+1.31%) | 0 |
20 Dec 2021 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.3 (-1.39%) | 0 |
17 Dec 2021 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.23 (-1.05%) | 0 |
16 Dec 2021 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | +0.06 (+0.28%) | 0 |
15 Dec 2021 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | +0.22 (+1.02%) | 0 |
14 Dec 2021 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.16 (-0.74%) | 0 |
13 Dec 2021 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.18 (-0.82%) | 0 |
10 Dec 2021 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | +0.03 (+0.14%) | 0 |
9 Dec 2021 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.14 (-0.64%) | 0 |
8 Dec 2021 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | +0.08 (+0.36%) | 0 |
7 Dec 2021 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | +0.33 (+1.53%) | 0 |
6 Dec 2021 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | +0.17 (+0.79%) | 0 |
3 Dec 2021 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.08 (-0.37%) | 0 |
2 Dec 2021 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | +0.17 (+0.80%) | 0 |
1 Dec 2021 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.0 (0.0%) | 0 |
30 Nov 2021 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.2 (-0.93%) | 0 |
29 Nov 2021 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | +0.04 (+0.19%) | 0 |
26 Nov 2021 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.49 (-2.23%) | 0 |
24 Nov 2021 | USD | 22 | 22 | 22 | 22 | 22 | -0.06 (-0.27%) | 0 |
23 Nov 2021 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.14 (-0.63%) | 0 |
22 Nov 2021 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | -0.2 (-0.89%) | 0 |
19 Nov 2021 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | -0.09 (-0.40%) | 0 |
18 Nov 2021 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | +0.01 (+0.04%) | 0 |
17 Nov 2021 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | +0.03 (+0.13%) | 0 |
16 Nov 2021 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.04 (-0.18%) | 0 |
15 Nov 2021 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.03 (-0.13%) | 0 |