Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2021 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | +0.18 (+0.81%) | 0 |
11 Nov 2021 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | +0.05 (+0.22%) | 0 |
10 Nov 2021 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.26 (-1.15%) | 0 |
9 Nov 2021 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.04 (-0.18%) | 0 |
8 Nov 2021 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | +0.06 (+0.27%) | 0 |
5 Nov 2021 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.0 (0.0%) | 0 |
4 Nov 2021 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.02 (-0.09%) | 0 |
3 Nov 2021 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | +0.16 (+0.71%) | 0 |
2 Nov 2021 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.06 (-0.27%) | 0 |
1 Nov 2021 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | +0.25 (+1.13%) | 0 |
29 Oct 2021 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | -0.19 (-0.85%) | 0 |
28 Oct 2021 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | +0.21 (+0.95%) | 0 |
27 Oct 2021 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.11 (-0.49%) | 0 |
26 Oct 2021 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | +0.06 (+0.27%) | 0 |
25 Oct 2021 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.03 (-0.13%) | 0 |
22 Oct 2021 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | +0.12 (+0.54%) | 0 |
21 Oct 2021 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.07 (-0.32%) | 0 |
20 Oct 2021 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | +0.08 (+0.36%) | 0 |
19 Oct 2021 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | +0.16 (+0.73%) | 0 |
18 Oct 2021 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.04 (-0.18%) | 0 |
15 Oct 2021 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | +0.19 (+0.87%) | 0 |
14 Oct 2021 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | +0.25 (+1.16%) | 0 |
13 Oct 2021 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | +0.21 (+0.98%) | 0 |
12 Oct 2021 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.04 (-0.19%) | 0 |
11 Oct 2021 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | -0.04 (-0.19%) | 0 |
8 Oct 2021 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.04 (-0.19%) | 0 |
7 Oct 2021 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | +0.19 (+0.89%) | 0 |
6 Oct 2021 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.09 (-0.42%) | 0 |
5 Oct 2021 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | +0.15 (+0.71%) | 0 |
4 Oct 2021 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.24 (-1.12%) | 0 |