Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2021 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | +0.05 (+0.23%) | 0 |
30 Sep 2021 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.09 (-0.42%) | 0 |
29 Sep 2021 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.03 (-0.14%) | 0 |
28 Sep 2021 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.43 (-1.96%) | 0 |
27 Sep 2021 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.09 (-0.41%) | 0 |
24 Sep 2021 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.16 (-0.72%) | 0 |
23 Sep 2021 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | +0.21 (+0.95%) | 0 |
22 Sep 2021 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | +0.07 (+0.32%) | 0 |
21 Sep 2021 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | +0.16 (+0.73%) | 0 |
20 Sep 2021 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.35 (-1.58%) | 0 |
17 Sep 2021 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.24 (-1.07%) | 0 |
16 Sep 2021 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.02 (-0.09%) | 0 |
15 Sep 2021 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.07 (-0.31%) | 0 |
14 Sep 2021 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.08 (-0.35%) | 0 |
13 Sep 2021 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | +0.05 (+0.22%) | 0 |
10 Sep 2021 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.03 (-0.13%) | 0 |
9 Sep 2021 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.03 (-0.13%) | 0 |
8 Sep 2021 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.18 (-0.79%) | 0 |
7 Sep 2021 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | +0.05 (+0.22%) | 0 |
3 Sep 2021 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | +0.12 (+0.53%) | 0 |
2 Sep 2021 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | +0.1 (+0.45%) | 0 |
1 Sep 2021 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | +0.16 (+0.72%) | 0 |
31 Aug 2021 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | +0.03 (+0.13%) | 0 |
30 Aug 2021 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | +0.01 (+0.04%) | 0 |
27 Aug 2021 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | +0.14 (+0.63%) | 0 |
26 Aug 2021 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.06 (-0.27%) | 0 |
25 Aug 2021 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.05 (-0.22%) | 0 |
24 Aug 2021 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | +0.06 (+0.27%) | 0 |
23 Aug 2021 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | +0.27 (+1.23%) | 0 |
20 Aug 2021 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | +0.06 (+0.27%) | 0 |