Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2021 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.16 (-0.73%) | 0 |
18 Aug 2021 | USD | 22 | 22 | 22 | 22 | 22 | -0.1 (-0.45%) | 0 |
17 Aug 2021 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | -0.17 (-0.76%) | 0 |
16 Aug 2021 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.06 (-0.27%) | 0 |
13 Aug 2021 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | +0.18 (+0.81%) | 0 |
12 Aug 2021 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.01 (-0.05%) | 0 |
11 Aug 2021 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | +0.21 (+0.96%) | 0 |
10 Aug 2021 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | +0.07 (+0.32%) | 0 |
9 Aug 2021 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | +0.04 (+0.18%) | 0 |
6 Aug 2021 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.12 (-0.55%) | 0 |
5 Aug 2021 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | +0.06 (+0.27%) | 0 |
4 Aug 2021 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | +0.01 (+0.05%) | 0 |
3 Aug 2021 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | +0.09 (+0.41%) | 0 |
2 Aug 2021 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | +0.11 (+0.51%) | 0 |
30 Jul 2021 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.05 (-0.23%) | 0 |
29 Jul 2021 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | +0.17 (+0.79%) | 0 |
28 Jul 2021 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | +0.16 (+0.75%) | 0 |
27 Jul 2021 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.12 (-0.56%) | 0 |
26 Jul 2021 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.07 (-0.32%) | 0 |
23 Jul 2021 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | +0.11 (+0.51%) | 0 |
22 Jul 2021 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | +0.04 (+0.19%) | 0 |
21 Jul 2021 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | +0.24 (+1.13%) | 0 |
20 Jul 2021 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | +0.13 (+0.62%) | 0 |
19 Jul 2021 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.33 (-1.54%) | 0 |
16 Jul 2021 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.08 (-0.37%) | 0 |
15 Jul 2021 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.15 (-0.69%) | 0 |
14 Jul 2021 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | +0.04 (+0.19%) | 0 |
13 Jul 2021 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | -0.06 (-0.28%) | 0 |
12 Jul 2021 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | +0.09 (+0.42%) | 0 |
9 Jul 2021 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | +0.28 (+1.32%) | 0 |