Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2021 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | +0.05 (+0.23%) | 0 |
24 May 2021 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | +0.11 (+0.51%) | 0 |
21 May 2021 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | +0.03 (+0.14%) | 0 |
20 May 2021 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | +0.33 (+1.56%) | 0 |
19 May 2021 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.18 (-0.84%) | 0 |
18 May 2021 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | +0.12 (+0.56%) | 0 |
17 May 2021 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.04 (-0.19%) | 0 |
14 May 2021 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | +0.36 (+1.72%) | 0 |
13 May 2021 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | +0.06 (+0.29%) | 0 |
12 May 2021 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.28 (-1.32%) | 0 |
11 May 2021 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.3 (-1.40%) | 0 |
10 May 2021 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.07 (-0.33%) | 0 |
7 May 2021 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | +0.24 (+1.13%) | 0 |
6 May 2021 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | +0.18 (+0.85%) | 0 |
5 May 2021 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | +0.21 (+1.01%) | 0 |
4 May 2021 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.21 (-1.00%) | 0 |
3 May 2021 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | +0.11 (+0.52%) | 0 |
30 Apr 2021 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.23 (-1.08%) | 0 |
29 Apr 2021 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.03 (-0.14%) | 0 |
28 Apr 2021 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | +0.08 (+0.38%) | 0 |
27 Apr 2021 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.08 (-0.38%) | 0 |
26 Apr 2021 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.03 (-0.14%) | 0 |
23 Apr 2021 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | +0.16 (+0.76%) | 0 |
22 Apr 2021 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | +0.06 (+0.29%) | 0 |
21 Apr 2021 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | +0.11 (+0.53%) | 0 |
20 Apr 2021 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.31 (-1.46%) | 0 |
19 Apr 2021 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +0.03 (+0.14%) | 0 |
16 Apr 2021 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | +0.11 (+0.52%) | 0 |
15 Apr 2021 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | +0.12 (+0.57%) | 0 |
14 Apr 2021 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | +0.03 (+0.14%) | 0 |