Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2023 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | -0.08 (-0.42%) | 0 |
6 Sep 2023 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.08 (-0.42%) | 0 |
5 Sep 2023 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.44 (-2.27%) | 0 |
1 Sep 2023 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.12 (+0.62%) | 0 |
31 Aug 2023 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.08 (-0.41%) | 0 |
30 Aug 2023 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | +0.07 (+0.36%) | 0 |
29 Aug 2023 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | +0.25 (+1.31%) | 0 |
28 Aug 2023 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | +0.13 (+0.69%) | 0 |
25 Aug 2023 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | +0.1 (+0.53%) | 0 |
24 Aug 2023 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.16 (-0.84%) | 0 |
23 Aug 2023 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | +0.14 (+0.74%) | 0 |
22 Aug 2023 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.07 (-0.37%) | 0 |
21 Aug 2023 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | -0.02 (-0.11%) | 0 |
18 Aug 2023 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | +0.09 (+0.48%) | 0 |
17 Aug 2023 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.26 (-1.36%) | 0 |
16 Aug 2023 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.09 (-0.47%) | 0 |
15 Aug 2023 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.19 (-0.98%) | 0 |
14 Aug 2023 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | +0.04 (+0.21%) | 0 |
11 Aug 2023 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | +0.04 (+0.21%) | 0 |
10 Aug 2023 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.06 (-0.31%) | 0 |
9 Aug 2023 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.12 (-0.62%) | 0 |
8 Aug 2023 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.19 (-0.97%) | 0 |
7 Aug 2023 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | +0.13 (+0.67%) | 0 |
4 Aug 2023 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.18 (-0.91%) | 0 |
3 Aug 2023 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.09 (-0.45%) | 0 |
2 Aug 2023 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | -0.16 (-0.80%) | 0 |
1 Aug 2023 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | +0.03 (+0.15%) | 0 |
31 Jul 2023 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.64 (-3.11%) | 0 |
28 Jul 2023 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | +0.79 (+3.99%) | 0 |
27 Jul 2023 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.31 (-1.54%) | 0 |