Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2023 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | +0.05 (+0.26%) | 0 |
27 Apr 2023 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | +0.31 (+1.66%) | 0 |
26 Apr 2023 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | -0.18 (-0.95%) | 0 |
25 Apr 2023 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.31 (-1.62%) | 0 |
24 Apr 2023 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.03 (-0.16%) | 0 |
21 Apr 2023 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | +0.06 (+0.31%) | 0 |
20 Apr 2023 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | +0.01 (+0.05%) | 0 |
19 Apr 2023 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | +0.14 (+0.74%) | 0 |
18 Apr 2023 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | +0.02 (+0.11%) | 0 |
17 Apr 2023 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | +0.13 (+0.69%) | 0 |
14 Apr 2023 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -0.16 (-0.84%) | 0 |
13 Apr 2023 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | +0.11 (+0.58%) | 0 |
12 Apr 2023 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.02 (-0.11%) | 0 |
11 Apr 2023 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | +0.1 (+0.53%) | 0 |
10 Apr 2023 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | +0.11 (+0.59%) | 0 |
6 Apr 2023 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | +0.06 (+0.32%) | 0 |
5 Apr 2023 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -0.12 (-0.64%) | 0 |
4 Apr 2023 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -0.17 (-0.90%) | 0 |
3 Apr 2023 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.08 (-0.42%) | 0 |
31 Mar 2023 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | +0.28 (+1.49%) | 0 |
30 Mar 2023 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +0.08 (+0.43%) | 0 |
29 Mar 2023 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | +0.2 (+1.08%) | 0 |
28 Mar 2023 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | +0.05 (+0.27%) | 0 |
27 Mar 2023 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | +0.16 (+0.88%) | 0 |
24 Mar 2023 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | +0.2 (+1.11%) | 0 |
23 Mar 2023 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.06 (-0.33%) | 0 |
22 Mar 2023 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.44 (-2.37%) | 0 |
21 Mar 2023 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | +0.27 (+1.48%) | 0 |
20 Mar 2023 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | +0.25 (+1.39%) | 0 |
17 Mar 2023 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.34 (-1.85%) | 0 |