| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 1997 | USD | 11.9399 | 11.9399 | 11.9399 | 11.9399 | 9.4514 | -0.02 (-0.17%) | 0 |
| 7 Nov 1997 | USD | 11.9599 | 11.9599 | 11.9599 | 11.9599 | 9.4672 | 0.0 (0.0%) | 0 |
| 6 Nov 1997 | USD | 11.9599 | 11.9599 | 11.9599 | 11.9599 | 9.4672 | -0.01 (-0.08%) | 0 |
| 5 Nov 1997 | USD | 11.9699 | 11.9699 | 11.9699 | 11.9699 | 9.4751 | +0.01 (+0.08%) | 0 |
| 4 Nov 1997 | USD | 11.9599 | 11.9599 | 11.9599 | 11.9599 | 9.4672 | +0.01 (+0.08%) | 0 |
| 3 Nov 1997 | USD | 11.9499 | 11.9499 | 11.9499 | 11.9499 | 9.4593 | -0.07 (-0.58%) | 0 |
| 31 Oct 1997 | USD | 12.0199 | 12.0199 | 12.0199 | 12.0199 | 9.5147 | +0.02 (+0.17%) | 0 |
| 30 Oct 1997 | USD | 11.9999 | 11.9999 | 11.9999 | 11.9999 | 9.4989 | 0.0 (0.0%) | 0 |
| 29 Oct 1997 | USD | 11.9999 | 11.9999 | 11.9999 | 11.9999 | 9.4989 | -0.02 (-0.17%) | 0 |
| 28 Oct 1997 | USD | 12.0199 | 12.0199 | 12.0199 | 12.0199 | 9.5147 | -0.11 (-0.91%) | 0 |
| 27 Oct 1997 | USD | 12.1299 | 12.1299 | 12.1299 | 12.1299 | 9.6018 | -0.02 (-0.16%) | 0 |
| 24 Oct 1997 | USD | 12.1499 | 12.1499 | 12.1499 | 12.1499 | 9.6176 | +0.02 (+0.16%) | 0 |
| 23 Oct 1997 | USD | 12.1299 | 12.1299 | 12.1299 | 12.1299 | 9.6018 | +0.01 (+0.08%) | 0 |
| 22 Oct 1997 | USD | 12.1199 | 12.1199 | 12.1199 | 12.1199 | 9.5939 | -0.01 (-0.08%) | 0 |
| 21 Oct 1997 | USD | 12.1299 | 12.1299 | 12.1299 | 12.1299 | 9.6018 | +0.02 (+0.17%) | 0 |
| 20 Oct 1997 | USD | 12.1099 | 12.1099 | 12.1099 | 12.1099 | 9.5859 | -0.03 (-0.25%) | 0 |
| 17 Oct 1997 | USD | 12.1399 | 12.1399 | 12.1399 | 12.1399 | 9.6097 | -0.01 (-0.08%) | 0 |
| 16 Oct 1997 | USD | 12.1499 | 12.1499 | 12.1499 | 12.1499 | 9.6176 | -0.02 (-0.16%) | 0 |
| 15 Oct 1997 | USD | 12.1699 | 12.1699 | 12.1699 | 12.1699 | 9.6334 | +0.04 (+0.33%) | 0 |
| 14 Oct 1997 | USD | 12.1299 | 12.1299 | 12.1299 | 12.1299 | 9.6018 | 0.0 (0.0%) | 0 |
| 13 Oct 1997 | USD | 12.1299 | 12.1299 | 12.1299 | 12.1299 | 9.6018 | -0.03 (-0.25%) | 0 |
| 10 Oct 1997 | USD | 12.1599 | 12.1599 | 12.1599 | 12.1599 | 9.6255 | -0.01 (-0.08%) | 0 |
| 9 Oct 1997 | USD | 12.1699 | 12.1699 | 12.1699 | 12.1699 | 9.6334 | -0.06 (-0.49%) | 0 |
| 8 Oct 1997 | USD | 12.2299 | 12.2299 | 12.2299 | 12.2299 | 9.6809 | +0.01 (+0.08%) | 0 |
| 7 Oct 1997 | USD | 12.2199 | 12.2199 | 12.2199 | 12.2199 | 9.673 | +0.03 (+0.25%) | 0 |
| 6 Oct 1997 | USD | 12.1899 | 12.1899 | 12.1899 | 12.1899 | 9.6493 | 0.0 (0.0%) | 0 |
| 3 Oct 1997 | USD | 12.1899 | 12.1899 | 12.1899 | 12.1899 | 9.6493 | +0.01 (+0.08%) | 0 |
| 2 Oct 1997 | USD | 12.1799 | 12.1799 | 12.1799 | 12.1799 | 9.6414 | +0.03 (+0.25%) | 0 |
| 1 Oct 1997 | USD | 12.1499 | 12.1499 | 12.1499 | 12.1499 | 9.6176 | -0.03 (-0.25%) | 0 |
| 30 Sep 1997 | USD | 12.1799 | 12.1799 | 12.1799 | 12.1799 | 9.6414 | 0.0 (0.0%) | 0 |
