| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 1997 | USD | 12.1799 | 12.1799 | 12.1799 | 12.1799 | 9.6414 | +0.02 (+0.16%) | 0 |
| 26 Sep 1997 | USD | 12.1599 | 12.1599 | 12.1599 | 12.1599 | 9.6255 | -0.04 (-0.33%) | 0 |
| 25 Sep 1997 | USD | 12.1999 | 12.1999 | 12.1999 | 12.1999 | 9.6572 | +0.02 (+0.16%) | 0 |
| 24 Sep 1997 | USD | 12.1799 | 12.1799 | 12.1799 | 12.1799 | 9.6414 | -0.03 (-0.25%) | 0 |
| 23 Sep 1997 | USD | 12.2099 | 12.2099 | 12.2099 | 12.2099 | 9.6651 | +0.02 (+0.16%) | 0 |
| 22 Sep 1997 | USD | 12.1899 | 12.1899 | 12.1899 | 12.1899 | 9.6493 | 0.0 (0.0%) | 0 |
| 19 Sep 1997 | USD | 12.1899 | 12.1899 | 12.1899 | 12.1899 | 9.6493 | +0.01 (+0.08%) | 0 |
| 18 Sep 1997 | USD | 12.1799 | 12.1799 | 12.1799 | 12.1799 | 9.6414 | +0.03 (+0.25%) | 0 |
| 17 Sep 1997 | USD | 12.1499 | 12.1499 | 12.1499 | 12.1499 | 9.6176 | +0.07 (+0.58%) | 0 |
| 16 Sep 1997 | USD | 12.0799 | 12.0799 | 12.0799 | 12.0799 | 9.5622 | 0.0 (0.0%) | 0 |
| 15 Sep 1997 | USD | 12.0799 | 12.0799 | 12.0799 | 12.0799 | 9.5622 | +0.06 (+0.50%) | 0 |
| 12 Sep 1997 | USD | 12.0199 | 12.0199 | 12.0199 | 12.0199 | 9.5147 | -0.01 (-0.08%) | 0 |
| 11 Sep 1997 | USD | 12.0299 | 12.0299 | 12.0299 | 12.0299 | 9.5226 | -0.01 (-0.08%) | 0 |
| 10 Sep 1997 | USD | 12.0399 | 12.0399 | 12.0399 | 12.0399 | 9.5305 | -0.01 (-0.08%) | 0 |
| 9 Sep 1997 | USD | 12.0499 | 12.0499 | 12.0499 | 12.0499 | 9.5384 | 0.0 (0.0%) | 0 |
| 8 Sep 1997 | USD | 12.0499 | 12.0499 | 12.0499 | 12.0499 | 9.5384 | 0.0 (0.0%) | 0 |
| 5 Sep 1997 | USD | 12.0499 | 12.0499 | 12.0499 | 12.0499 | 9.5384 | +0.01 (+0.08%) | 0 |
| 4 Sep 1997 | USD | 12.0399 | 12.0399 | 12.0399 | 12.0399 | 9.5305 | 0.0 (0.0%) | 0 |
| 3 Sep 1997 | USD | 12.0399 | 12.0399 | 12.0399 | 12.0399 | 9.5305 | +0.01 (+0.08%) | 0 |
| 2 Sep 1997 | USD | 12.0299 | 12.0299 | 12.0299 | 12.0299 | 9.5226 | -3.18 (-20.91%) | 0 |
| 1 Sep 1997 | USD | 15.2101 | 15.2101 | 15.2101 | 15.2101 | 12.04 | +3.17 (+26.33%) | 0 |
| 29 Aug 1997 | USD | 12.0399 | 12.0399 | 12.0399 | 12.0399 | 9.5305 | +0.02 (+0.17%) | 0 |
| 28 Aug 1997 | USD | 12.0199 | 12.0199 | 12.0199 | 12.0199 | 9.5147 | +0.01 (+0.08%) | 0 |
| 27 Aug 1997 | USD | 12.0099 | 12.0099 | 12.0099 | 12.0099 | 9.5068 | +0.01 (+0.08%) | 0 |
| 26 Aug 1997 | USD | 11.9999 | 11.9999 | 11.9999 | 11.9999 | 9.4989 | 0.0 (0.0%) | 0 |
| 25 Aug 1997 | USD | 11.9999 | 11.9999 | 11.9999 | 11.9999 | 9.4989 | -0.03 (-0.25%) | 0 |
| 22 Aug 1997 | USD | 12.0299 | 12.0299 | 12.0299 | 12.0299 | 9.5226 | -0.04 (-0.33%) | 0 |
| 21 Aug 1997 | USD | 12.0699 | 12.0699 | 12.0699 | 12.0699 | 9.5543 | -0.02 (-0.17%) | 0 |
| 20 Aug 1997 | USD | 12.0899 | 12.0899 | 12.0899 | 12.0899 | 9.5701 | +0.01 (+0.08%) | 0 |
| 19 Aug 1997 | USD | 12.0799 | 12.0799 | 12.0799 | 12.0799 | 9.5622 | -0.02 (-0.17%) | 0 |
