Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 1997 | USD | 12.1999 | 12.1999 | 12.1999 | 12.1999 | 9.6572 | -3.2 (-20.78%) | 0 |
4 Jul 1997 | USD | 15.3996 | 15.3996 | 15.3996 | 15.3996 | 12.19 | +3.21 (+26.33%) | 0 |
3 Jul 1997 | USD | 12.1899 | 12.1899 | 12.1899 | 12.1899 | 9.6493 | +0.04 (+0.33%) | 0 |
2 Jul 1997 | USD | 12.1499 | 12.1499 | 12.1499 | 12.1499 | 9.6176 | +0.01 (+0.08%) | 0 |
1 Jul 1997 | USD | 12.1399 | 12.1399 | 12.1399 | 12.1399 | 9.6097 | +0.03 (+0.25%) | 0 |
30 Jun 1997 | USD | 12.1099 | 12.1099 | 12.1099 | 12.1099 | 9.5859 | -0.03 (-0.25%) | 0 |
27 Jun 1997 | USD | 12.1399 | 12.1399 | 12.1399 | 12.1399 | 9.6097 | +0.02 (+0.17%) | 0 |
26 Jun 1997 | USD | 12.1199 | 12.1199 | 12.1199 | 12.1199 | 9.5939 | -0.03 (-0.25%) | 0 |
25 Jun 1997 | USD | 12.1499 | 12.1499 | 12.1499 | 12.1499 | 9.6176 | -0.01 (-0.08%) | 0 |
24 Jun 1997 | USD | 12.1599 | 12.1599 | 12.1599 | 12.1599 | 9.6255 | -0.01 (-0.08%) | 0 |
23 Jun 1997 | USD | 12.1699 | 12.1699 | 12.1699 | 12.1699 | 9.6334 | -0.02 (-0.16%) | 0 |
20 Jun 1997 | USD | 12.1899 | 12.1899 | 12.1899 | 12.1899 | 9.6493 | +0.02 (+0.16%) | 0 |
19 Jun 1997 | USD | 12.1699 | 12.1699 | 12.1699 | 12.1699 | 9.6334 | -0.01 (-0.08%) | 0 |
18 Jun 1997 | USD | 12.1799 | 12.1799 | 12.1799 | 12.1799 | 9.6414 | 0.0 (0.0%) | 0 |
17 Jun 1997 | USD | 12.1799 | 12.1799 | 12.1799 | 12.1799 | 9.6414 | -0.01 (-0.08%) | 0 |
16 Jun 1997 | USD | 12.1899 | 12.1899 | 12.1899 | 12.1899 | 9.6493 | 0.0 (0.0%) | 0 |
13 Jun 1997 | USD | 12.1899 | 12.1899 | 12.1899 | 12.1899 | 9.6493 | +0.03 (+0.25%) | 0 |
12 Jun 1997 | USD | 12.1599 | 12.1599 | 12.1599 | 12.1599 | 9.6255 | +0.06 (+0.50%) | 0 |
11 Jun 1997 | USD | 12.0999 | 12.0999 | 12.0999 | 12.0999 | 9.578 | -0.02 (-0.17%) | 0 |
10 Jun 1997 | USD | 12.1199 | 12.1199 | 12.1199 | 12.1199 | 9.5939 | 0.0 (0.0%) | 0 |
9 Jun 1997 | USD | 12.1199 | 12.1199 | 12.1199 | 12.1199 | 9.5939 | -0.03 (-0.25%) | 0 |
6 Jun 1997 | USD | 12.1499 | 12.1499 | 12.1499 | 12.1499 | 9.6176 | +0.05 (+0.41%) | 0 |
5 Jun 1997 | USD | 12.0999 | 12.0999 | 12.0999 | 12.0999 | 9.578 | 0.0 (0.0%) | 0 |
4 Jun 1997 | USD | 12.0999 | 12.0999 | 12.0999 | 12.0999 | 9.578 | -0.01 (-0.08%) | 0 |
3 Jun 1997 | USD | 12.1099 | 12.1099 | 12.1099 | 12.1099 | 9.5859 | +0.02 (+0.17%) | 0 |
2 Jun 1997 | USD | 12.0899 | 12.0899 | 12.0899 | 12.0899 | 9.5701 | +0.01 (+0.08%) | 0 |
30 May 1997 | USD | 12.0799 | 12.0799 | 12.0799 | 12.0799 | 9.5622 | +0.03 (+0.25%) | 0 |
29 May 1997 | USD | 12.0499 | 12.0499 | 12.0499 | 12.0499 | 9.5384 | +0.01 (+0.08%) | 0 |
28 May 1997 | USD | 12.0399 | 12.0399 | 12.0399 | 12.0399 | 9.5305 | 0.0 (0.0%) | 0 |
27 May 1997 | USD | 12.0399 | 12.0399 | 12.0399 | 12.0399 | 9.5305 | -3.183 (-20.91%) | 0 |