EATON VANCE SHORT DURATION STR Recent Share Price (USX:ECSIX)

USX:ECSIX - Eaton Vance Short Duration Strategic Income Fund Class C EATON VANCE SHORT DURATION STR
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change
23 May 1997	USD	12.0499	12.0499	12.0499	12.0499	9.5384	+0.03 (+0.25%)
22 May 1997	USD	12.0199	12.0199	12.0199	12.0199	9.5147	-0.02 (-0.17%)
21 May 1997	USD	12.0399	12.0399	12.0399	12.0399	9.5305	+0.02 (+0.17%)
20 May 1997	USD	12.0199	12.0199	12.0199	12.0199	9.5147	-0.01 (-0.08%)
19 May 1997	USD	12.0299	12.0299	12.0299	12.0299	9.5226	-0.01 (-0.08%)
16 May 1997	USD	12.0399	12.0399	12.0399	12.0399	9.5305	-0.01 (-0.08%)
15 May 1997	USD	12.0499	12.0499	12.0499	12.0499	9.5384	-0.01 (-0.08%)
14 May 1997	USD	12.0599	12.0599	12.0599	12.0599	9.5464	0.0 (0.0%)
13 May 1997	USD	12.0599	12.0599	12.0599	12.0599	9.5464	-0.02 (-0.17%)
12 May 1997	USD	12.0799	12.0799	12.0799	12.0799	9.5622	0.0 (0.0%)
9 May 1997	USD	12.0799	12.0799	12.0799	12.0799	9.5622	+0.01 (+0.08%)
8 May 1997	USD	12.0699	12.0699	12.0699	12.0699	9.5543	+0.01 (+0.08%)
7 May 1997	USD	12.0599	12.0599	12.0599	12.0599	9.5464	-0.04 (-0.33%)
6 May 1997	USD	12.0999	12.0999	12.0999	12.0999	9.578	+0.01 (+0.08%)
5 May 1997	USD	12.0899	12.0899	12.0899	12.0899	9.5701	+0.01 (+0.08%)
2 May 1997	USD	12.0799	12.0799	12.0799	12.0799	9.5622	+0.01 (+0.08%)
1 May 1997	USD	12.0699	12.0699	12.0699	12.0699	9.5543	+0.01 (+0.08%)
30 Apr 1997	USD	12.0599	12.0599	12.0599	12.0599	9.5464	0.0 (0.0%)
29 Apr 1997	USD	12.0599	12.0599	12.0599	12.0599	9.5464	+0.05 (+0.42%)
28 Apr 1997	USD	12.0099	12.0099	12.0099	12.0099	9.5068	0.0 (0.0%)
25 Apr 1997	USD	12.0099	12.0099	12.0099	12.0099	9.5068	0.0 (0.0%)
24 Apr 1997	USD	12.0099	12.0099	12.0099	12.0099	9.5068	-0.02 (-0.17%)
23 Apr 1997	USD	12.0299	12.0299	12.0299	12.0299	9.5226	+0.01 (+0.08%)
22 Apr 1997	USD	12.0199	12.0199	12.0199	12.0199	9.5147	0.0 (0.0%)
21 Apr 1997	USD	12.0199	12.0199	12.0199	12.0199	9.5147	-0.03 (-0.25%)
18 Apr 1997	USD	12.0499	12.0499	12.0499	12.0499	9.5384	+0.01 (+0.08%)
17 Apr 1997	USD	12.0399	12.0399	12.0399	12.0399	9.5305	+0.02 (+0.17%)
16 Apr 1997	USD	12.0199	12.0199	12.0199	12.0199	9.5147	-0.02 (-0.17%)
15 Apr 1997	USD	12.0399	12.0399	12.0399	12.0399	9.5305	+0.04 (+0.33%)
14 Apr 1997	USD	11.9999	11.9999	11.9999	11.9999	9.4989	-0.01 (-0.08%)

Unicorn Response |