EATON VANCE SHORT DURATION STR Recent Share Price (USX:ECSIX)

USX:ECSIX - Eaton Vance Short Duration Strategic Income Fund Class C EATON VANCE SHORT DURATION STR
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change
1 Apr 1997	USD	12.0699	12.0699	12.0699	12.0699	9.5543	-0.01 (-0.08%)
31 Mar 1997	USD	12.0799	12.0799	12.0799	12.0799	9.5622	-3.219 (-21.04%)
28 Mar 1997	USD	15.2985	15.2985	15.2985	15.2985	12.11	+3.189 (+26.33%)
27 Mar 1997	USD	12.1099	12.1099	12.1099	12.1099	9.5859	-0.03 (-0.25%)
26 Mar 1997	USD	12.1399	12.1399	12.1399	12.1399	9.6097	-0.03 (-0.25%)
25 Mar 1997	USD	12.1699	12.1699	12.1699	12.1699	9.6334	+0.01 (+0.08%)
24 Mar 1997	USD	12.1599	12.1599	12.1599	12.1599	9.6255	+0.01 (+0.08%)
21 Mar 1997	USD	12.1499	12.1499	12.1499	12.1499	9.6176	+0.02 (+0.16%)
20 Mar 1997	USD	12.1299	12.1299	12.1299	12.1299	9.6018	-0.02 (-0.16%)
19 Mar 1997	USD	12.1499	12.1499	12.1499	12.1499	9.6176	-0.01 (-0.08%)
18 Mar 1997	USD	12.1599	12.1599	12.1599	12.1599	9.6255	-0.02 (-0.16%)
17 Mar 1997	USD	12.1799	12.1799	12.1799	12.1799	9.6414	-0.02 (-0.16%)
14 Mar 1997	USD	12.1999	12.1999	12.1999	12.1999	9.6572	+0.01 (+0.08%)
13 Mar 1997	USD	12.1899	12.1899	12.1899	12.1899	9.6493	-0.06 (-0.49%)
12 Mar 1997	USD	12.2499	12.2499	12.2499	12.2499	9.6968	0.0 (0.0%)
11 Mar 1997	USD	12.2499	12.2499	12.2499	12.2499	9.6968	-0.01 (-0.08%)
10 Mar 1997	USD	12.2599	12.2599	12.2599	12.2599	9.7047	+0.03 (+0.25%)
7 Mar 1997	USD	12.2299	12.2299	12.2299	12.2299	9.6809	+0.03 (+0.25%)
6 Mar 1997	USD	12.1999	12.1999	12.1999	12.1999	9.6572	-0.01 (-0.08%)
5 Mar 1997	USD	12.2099	12.2099	12.2099	12.2099	9.6651	-0.04 (-0.33%)
4 Mar 1997	USD	12.2499	12.2499	12.2499	12.2499	9.6968	0.0 (0.0%)
3 Mar 1997	USD	12.2499	12.2499	12.2499	12.2499	9.6968	-0.04 (-0.33%)
28 Feb 1997	USD	12.2899	12.2899	12.2899	12.2899	9.7284	0.0 (0.0%)
27 Feb 1997	USD	12.2899	12.2899	12.2899	12.2899	9.7284	-0.03 (-0.24%)
26 Feb 1997	USD	12.3199	12.3199	12.3199	12.3199	9.7522	-0.07 (-0.56%)
25 Feb 1997	USD	12.3899	12.3899	12.3899	12.3899	9.8076	0.0 (0.0%)

Unicorn Response |