Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2004 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 8.0668 | +0.09 (+0.89%) | 0 |
15 Jan 2004 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 7.9956 | -0.04 (-0.39%) | 0 |
14 Jan 2004 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 8.0272 | +0.05 (+0.50%) | 0 |
13 Jan 2004 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 7.9877 | -0.07 (-0.69%) | 0 |
12 Jan 2004 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 8.0431 | +0.1 (+0.99%) | 0 |
9 Jan 2004 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 7.9639 | -0.07 (-0.69%) | 0 |
8 Jan 2004 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 8.0193 | +0.09 (+0.90%) | 0 |
7 Jan 2004 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 7.9481 | -0.01 (-0.10%) | 0 |
6 Jan 2004 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 7.956 | +0.01 (+0.10%) | 0 |
5 Jan 2004 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 7.9481 | +0.18 (+1.83%) | 0 |
2 Jan 2004 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 7.8056 | +0.06 (+0.61%) | 0 |
1 Jan 2004 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 7.7581 | 0.0 (0.0%) | 0 |
31 Dec 2003 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 7.7581 | -0.1 (-1.01%) | 0 |
30 Dec 2003 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 7.8372 | +0.01 (+0.10%) | 0 |
29 Dec 2003 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 7.8293 | +0.22 (+2.28%) | 0 |
26 Dec 2003 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 7.6552 | +0.04 (+0.42%) | 0 |
25 Dec 2003 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 7.6235 | 0.0 (0.0%) | 0 |
24 Dec 2003 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 7.6235 | -0.02 (-0.21%) | 0 |
23 Dec 2003 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 7.6393 | +0.08 (+0.84%) | 0 |
22 Dec 2003 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 7.576 | +0.01 (+0.10%) | 0 |
19 Dec 2003 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 7.5681 | +0.02 (+0.21%) | 0 |
18 Dec 2003 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 7.5522 | +0.19 (+2.03%) | 0 |
17 Dec 2003 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 7.4018 | +0.04 (+0.43%) | 0 |
16 Dec 2003 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 7.3702 | -0.06 (-0.64%) | 0 |
15 Dec 2003 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 7.4177 | -0.17 (-1.78%) | 0 |
12 Dec 2003 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 7.5522 | +0.11 (+1.17%) | 0 |
11 Dec 2003 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 7.4652 | +0.24 (+2.61%) | 0 |
10 Dec 2003 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 7.2752 | -0.18 (-1.92%) | 0 |
9 Dec 2003 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 7.4177 | -0.16 (-1.68%) | 0 |
8 Dec 2003 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 7.5443 | -0.02 (-0.21%) | 0 |