Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2003 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 7.0773 | +0.16 (+1.82%) | 0 |
30 Sep 2003 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 6.9506 | -0.13 (-1.46%) | 0 |
29 Sep 2003 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 7.0535 | +0.16 (+1.83%) | 0 |
26 Sep 2003 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 6.9269 | -0.33 (-3.63%) | 0 |
25 Sep 2003 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 7.1881 | -0.31 (-3.30%) | 0 |
24 Sep 2003 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 7.4335 | -0.28 (-2.90%) | 0 |
23 Sep 2003 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 7.6552 | +0.12 (+1.26%) | 0 |
22 Sep 2003 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 7.5602 | -0.14 (-1.44%) | 0 |
19 Sep 2003 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 7.671 | +0.03 (+0.31%) | 0 |
18 Sep 2003 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 7.6472 | +0.08 (+0.84%) | 0 |
17 Sep 2003 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 7.5839 | +0.04 (+0.42%) | 0 |
16 Sep 2003 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 7.5522 | +0.17 (+1.81%) | 0 |
15 Sep 2003 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 7.4177 | -0.02 (-0.21%) | 0 |
12 Sep 2003 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 7.4335 | +0.06 (+0.64%) | 0 |
11 Sep 2003 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 7.386 | +0.11 (+1.19%) | 0 |
10 Sep 2003 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 7.2989 | -0.29 (-3.05%) | 0 |
9 Sep 2003 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 7.5285 | -0.06 (-0.63%) | 0 |
8 Sep 2003 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 7.576 | +0.16 (+1.70%) | 0 |
5 Sep 2003 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 7.4493 | -0.08 (-0.84%) | 0 |
4 Sep 2003 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 7.5127 | +0.03 (+0.32%) | 0 |
3 Sep 2003 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 7.4889 | +0.01 (+0.11%) | 0 |
2 Sep 2003 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 7.481 | +0.17 (+1.83%) | 0 |
1 Sep 2003 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 7.3464 | 0.0 (0.0%) | 0 |
29 Aug 2003 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 7.3464 | +0.04 (+0.43%) | 0 |
28 Aug 2003 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 7.3148 | +0.13 (+1.43%) | 0 |
27 Aug 2003 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 7.2118 | +0.13 (+1.45%) | 0 |
26 Aug 2003 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 7.1089 | +0.03 (+0.34%) | 0 |
25 Aug 2003 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 7.0852 | -0.08 (-0.89%) | 0 |
22 Aug 2003 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 7.1485 | -0.12 (-1.31%) | 0 |
21 Aug 2003 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 7.2435 | +0.11 (+1.22%) | 0 |