Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2003 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 7.1564 | 0.0 (0.0%) | 0 |
19 Aug 2003 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 7.1564 | +0.13 (+1.46%) | 0 |
18 Aug 2003 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 7.0535 | +0.23 (+2.65%) | 0 |
15 Aug 2003 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 6.8714 | +0.02 (+0.23%) | 0 |
14 Aug 2003 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 6.8556 | +0.04 (+0.46%) | 0 |
13 Aug 2003 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 6.8239 | +0.05 (+0.58%) | 0 |
12 Aug 2003 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 6.7844 | +0.16 (+1.90%) | 0 |
11 Aug 2003 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 6.6577 | +0.11 (+1.33%) | 0 |
8 Aug 2003 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 6.5706 | +0.01 (+0.12%) | 0 |
7 Aug 2003 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 6.5627 | -0.05 (-0.60%) | 0 |
6 Aug 2003 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 6.6023 | -0.16 (-1.88%) | 0 |
5 Aug 2003 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 6.7289 | -0.15 (-1.73%) | 0 |
4 Aug 2003 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 6.8477 | -0.08 (-0.92%) | 0 |
1 Aug 2003 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 6.911 | -0.11 (-1.24%) | 0 |
31 Jul 2003 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 6.9981 | +0.05 (+0.57%) | 0 |
30 Jul 2003 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 6.9585 | -0.06 (-0.68%) | 0 |
29 Jul 2003 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 7.006 | -0.03 (-0.34%) | 0 |
28 Jul 2003 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 7.0298 | +0.11 (+1.25%) | 0 |
25 Jul 2003 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 6.9427 | +0.05 (+0.57%) | 0 |
24 Jul 2003 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 6.9031 | 0.0 (0.0%) | 0 |
23 Jul 2003 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 6.9031 | +0.1 (+1.16%) | 0 |
22 Jul 2003 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 6.8239 | +0.12 (+1.41%) | 0 |
21 Jul 2003 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 6.7289 | -0.11 (-1.28%) | 0 |
18 Jul 2003 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 6.816 | +0.11 (+1.29%) | 0 |
17 Jul 2003 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 6.7289 | -0.33 (-3.74%) | 0 |
16 Jul 2003 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 6.9902 | -0.07 (-0.79%) | 0 |
15 Jul 2003 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 7.0456 | -0.09 (-1.00%) | 0 |
14 Jul 2003 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 7.1168 | +0.15 (+1.70%) | 0 |
11 Jul 2003 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 6.9981 | +0.04 (+0.45%) | 0 |
10 Jul 2003 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 6.9664 | -0.18 (-2.00%) | 0 |