Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2003 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 6.5231 | +0.05 (+0.61%) | 0 |
27 May 2003 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 6.4835 | +0.18 (+2.25%) | 0 |
26 May 2003 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 6.341 | 0.0 (0.0%) | 0 |
23 May 2003 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 6.341 | +0.01 (+0.13%) | 0 |
22 May 2003 | USD | 8 | 8 | 8 | 8 | 6.3331 | +0.09 (+1.14%) | 0 |
21 May 2003 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 6.2619 | +0.04 (+0.51%) | 0 |
20 May 2003 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 6.2302 | -0.03 (-0.38%) | 0 |
19 May 2003 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 6.254 | -0.18 (-2.23%) | 0 |
16 May 2003 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 6.3965 | -0.09 (-1.10%) | 0 |
15 May 2003 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 6.4677 | +0.05 (+0.62%) | 0 |
14 May 2003 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 6.4281 | +0.01 (+0.12%) | 0 |
13 May 2003 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 6.4202 | 0.0 (0.0%) | 0 |
12 May 2003 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 6.4202 | +0.11 (+1.38%) | 0 |
9 May 2003 | USD | 8 | 8 | 8 | 8 | 6.3331 | +0.1 (+1.27%) | 0 |
8 May 2003 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 6.254 | -0.09 (-1.13%) | 0 |
7 May 2003 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 6.3252 | -0.05 (-0.62%) | 0 |
6 May 2003 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 6.3648 | +0.04 (+0.50%) | 0 |
5 May 2003 | USD | 8 | 8 | 8 | 8 | 6.3331 | +0.01 (+0.13%) | 0 |
2 May 2003 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 6.3252 | +0.17 (+2.17%) | 0 |
1 May 2003 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 6.1906 | -0.01 (-0.13%) | 0 |
30 Apr 2003 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 6.1985 | +0.07 (+0.90%) | 0 |
29 Apr 2003 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 6.1431 | +0.06 (+0.78%) | 0 |
28 Apr 2003 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 6.0956 | +0.13 (+1.72%) | 0 |
25 Apr 2003 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 5.9927 | -0.09 (-1.17%) | 0 |
24 Apr 2003 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 6.064 | -0.04 (-0.52%) | 0 |
23 Apr 2003 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 6.0956 | +0.09 (+1.18%) | 0 |
22 Apr 2003 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 6.0244 | +0.1 (+1.33%) | 0 |
21 Apr 2003 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 5.9452 | 0.0 (0.0%) | 0 |
18 Apr 2003 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 5.9452 | 0.0 (0.0%) | 0 |
17 Apr 2003 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 5.9452 | +0.12 (+1.62%) | 0 |