Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2003 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 5.589 | -0.06 (-0.84%) | 0 |
12 Feb 2003 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 5.6365 | -0.12 (-1.66%) | 0 |
11 Feb 2003 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 5.7315 | 0.0 (0.0%) | 0 |
10 Feb 2003 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 5.7315 | +0.03 (+0.42%) | 0 |
7 Feb 2003 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 5.7077 | -0.08 (-1.10%) | 0 |
6 Feb 2003 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 5.7711 | -0.04 (-0.55%) | 0 |
5 Feb 2003 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 5.8027 | -0.02 (-0.27%) | 0 |
4 Feb 2003 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 5.8186 | -0.09 (-1.21%) | 0 |
3 Feb 2003 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 5.8898 | -0.06 (-0.80%) | 0 |
31 Jan 2003 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 5.9373 | +0.05 (+0.67%) | 0 |
30 Jan 2003 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 5.8977 | -0.08 (-1.06%) | 0 |
29 Jan 2003 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 5.9611 | +0.07 (+0.94%) | 0 |
28 Jan 2003 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 5.9056 | +0.07 (+0.95%) | 0 |
27 Jan 2003 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 5.8502 | -0.13 (-1.73%) | 0 |
24 Jan 2003 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 5.9531 | -0.18 (-2.34%) | 0 |
23 Jan 2003 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 6.0956 | +0.07 (+0.92%) | 0 |
22 Jan 2003 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 6.0402 | +0.02 (+0.26%) | 0 |
21 Jan 2003 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 6.0244 | -0.12 (-1.55%) | 0 |
20 Jan 2003 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 6.1194 | 0.0 (0.0%) | 0 |
17 Jan 2003 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 6.1194 | -0.13 (-1.65%) | 0 |
16 Jan 2003 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 6.2223 | -0.04 (-0.51%) | 0 |
15 Jan 2003 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 6.254 | -0.06 (-0.75%) | 0 |
14 Jan 2003 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 6.3015 | +0.03 (+0.38%) | 0 |
13 Jan 2003 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 6.2777 | -0.03 (-0.38%) | 0 |
10 Jan 2003 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 6.3015 | +0.02 (+0.25%) | 0 |
9 Jan 2003 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 6.2856 | +0.17 (+2.19%) | 0 |
8 Jan 2003 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 6.151 | -0.12 (-1.52%) | 0 |
7 Jan 2003 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 6.246 | 0.0 (0.0%) | 0 |
6 Jan 2003 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 6.246 | 0.0 (0.0%) | 0 |