Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.04 (-0.43%) | 0 |
12 Oct 2023 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.18 (-1.89%) | 0 |
11 Oct 2023 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.02 (-0.21%) | 0 |
10 Oct 2023 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | +0.05 (+0.53%) | 0 |
9 Oct 2023 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | +0.03 (+0.32%) | 0 |
6 Oct 2023 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | +0.06 (+0.64%) | 0 |
5 Oct 2023 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.01 (-0.11%) | 0 |
4 Oct 2023 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | +0.09 (+0.97%) | 0 |
3 Oct 2023 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.13 (-1.38%) | 0 |
2 Oct 2023 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.12 (-1.26%) | 0 |
29 Sep 2023 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.05 (-0.52%) | 0 |
28 Sep 2023 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | +0.05 (+0.52%) | 0 |
27 Sep 2023 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +0.01 (+0.10%) | 0 |
26 Sep 2023 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.17 (-1.75%) | 0 |
25 Sep 2023 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | +0.03 (+0.31%) | 0 |
22 Sep 2023 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | +0.01 (+0.10%) | 0 |
21 Sep 2023 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.19 (-1.93%) | 0 |
20 Sep 2023 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.02 (-0.20%) | 0 |
19 Sep 2023 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.05 (-0.50%) | 0 |
18 Sep 2023 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.02 (-0.20%) | 0 |
15 Sep 2023 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.07 (-0.70%) | 0 |
14 Sep 2023 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | +0.1 (+1.01%) | 0 |
13 Sep 2023 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.05 (-0.50%) | 0 |
12 Sep 2023 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.01 (+0.10%) | 0 |
11 Sep 2023 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.02 (+0.20%) | 0 |
8 Sep 2023 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.04 (-0.40%) | 0 |
7 Sep 2023 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.08 (-0.80%) | 0 |
6 Sep 2023 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.04 (-0.40%) | 0 |
5 Sep 2023 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.26 (-2.51%) | 0 |
1 Sep 2023 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | +0.09 (+0.88%) | 0 |