Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2012 | USD | 3.3971 | 3.3971 | 3.3971 | 3.3971 | 3.3971 | 0.0 (0.0%) | 0 |
11 Dec 2012 | USD | 3.3971 | 3.3971 | 3.3971 | 3.3971 | 3.3971 | 0.0 (0.0%) | 0 |
10 Dec 2012 | USD | 3.3971 | 3.3971 | 3.3971 | 3.3971 | 3.3971 | -0.007 (-0.20%) | 2,500 |
7 Dec 2012 | USD | 3.404 | 3.404 | 3.404 | 3.404 | 3.404 | 0.0 (0.0%) | 0 |
6 Dec 2012 | USD | 3.4241 | 3.4241 | 3.404 | 3.404 | 3.404 | +0.139 (+4.26%) | 200 |
5 Dec 2012 | USD | 3.265 | 3.265 | 3.265 | 3.265 | 3.265 | 0.0 (0.0%) | 0 |
4 Dec 2012 | USD | 3.265 | 3.265 | 3.265 | 3.265 | 3.265 | 0.0 (0.0%) | 0 |
3 Dec 2012 | USD | 3.265 | 3.265 | 3.265 | 3.265 | 3.265 | 0.0 (0.0%) | 0 |
30 Nov 2012 | USD | 3.265 | 3.265 | 3.265 | 3.265 | 3.265 | 0.0 (0.0%) | 0 |
29 Nov 2012 | USD | 3.265 | 3.265 | 3.265 | 3.265 | 3.265 | 0.0 (0.0%) | 0 |
28 Nov 2012 | USD | 3.265 | 3.265 | 3.265 | 3.265 | 3.265 | +0.065 (+2.02%) | 100 |
27 Nov 2012 | USD | 3.2005 | 3.2005 | 3.2005 | 3.2005 | 3.2005 | 0.0 (0.0%) | 0 |
26 Nov 2012 | USD | 3.2005 | 3.2005 | 3.2005 | 3.2005 | 3.2005 | 0.0 (0.0%) | 0 |
23 Nov 2012 | USD | 3.2005 | 3.2005 | 3.2005 | 3.2005 | 3.2005 | 0.0 (0.0%) | 0 |
22 Nov 2012 | USD | 3.2005 | 3.2005 | 3.2005 | 3.2005 | 3.2005 | 0.0 (0.0%) | 0 |
21 Nov 2012 | USD | 3.2005 | 3.2005 | 3.2005 | 3.2005 | 3.2005 | 0.0 (0.0%) | 0 |
20 Nov 2012 | USD | 3.2005 | 3.2005 | 3.2005 | 3.2005 | 3.2005 | 0.0 (0.0%) | 0 |
19 Nov 2012 | USD | 3.2005 | 3.2005 | 3.2005 | 3.2005 | 3.2005 | 0.0 (0.0%) | 0 |
16 Nov 2012 | USD | 3.2005 | 3.2005 | 3.2005 | 3.2005 | 3.2005 | -0.215 (-6.31%) | 200 |
15 Nov 2012 | USD | 3.416 | 3.416 | 3.416 | 3.416 | 3.416 | 0.0 (0.0%) | 0 |
14 Nov 2012 | USD | 3.416 | 3.416 | 3.416 | 3.416 | 3.416 | 0.0 (0.0%) | 0 |
13 Nov 2012 | USD | 3.416 | 3.416 | 3.416 | 3.416 | 3.416 | 0.0 (0.0%) | 0 |
12 Nov 2012 | USD | 3.416 | 3.416 | 3.416 | 3.416 | 3.416 | 0.0 (0.0%) | 0 |
9 Nov 2012 | USD | 3.416 | 3.416 | 3.416 | 3.416 | 3.416 | 0.0 (0.0%) | 0 |
8 Nov 2012 | USD | 3.416 | 3.416 | 3.416 | 3.416 | 3.416 | 0.0 (0.0%) | 0 |
7 Nov 2012 | USD | 3.416 | 3.416 | 3.416 | 3.416 | 3.416 | 0.0 (0.0%) | 0 |
6 Nov 2012 | USD | 3.416 | 3.416 | 3.416 | 3.416 | 3.416 | 0.0 (0.0%) | 0 |
5 Nov 2012 | USD | 3.346 | 3.416 | 3.346 | 3.416 | 3.416 | -0.152 (-4.26%) | 3,000 |
2 Nov 2012 | USD | 3.568 | 3.568 | 3.568 | 3.568 | 3.568 | 0.0 (0.0%) | 0 |
1 Nov 2012 | USD | 3.568 | 3.568 | 3.568 | 3.568 | 3.568 | 0.0 (0.0%) | 0 |