Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2012 | USD | 4.1895 | 4.1895 | 4.1895 | 4.1895 | 4.1895 | 0.0 (0.0%) | 0 |
20 Jun 2012 | USD | 4.1895 | 4.1895 | 4.1895 | 4.1895 | 4.1895 | -0.09 (-2.11%) | 2,000 |
19 Jun 2012 | USD | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 0.0 (0.0%) | 0 |
18 Jun 2012 | USD | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 0.0 (0.0%) | 0 |
15 Jun 2012 | USD | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 0.0 (0.0%) | 0 |
14 Jun 2012 | USD | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 0.0 (0.0%) | 0 |
13 Jun 2012 | USD | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 0.0 (0.0%) | 0 |
12 Jun 2012 | USD | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 0.0 (0.0%) | 0 |
11 Jun 2012 | USD | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 0.0 (0.0%) | 0 |
8 Jun 2012 | USD | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 0.0 (0.0%) | 0 |
7 Jun 2012 | USD | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | -0.033 (-0.77%) | 10,450 |
6 Jun 2012 | USD | 4.311 | 4.313 | 4.311 | 4.313 | 4.313 | +0.123 (+2.94%) | 500 |
5 Jun 2012 | USD | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | 0.0 (0.0%) | 0 |
4 Jun 2012 | USD | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | 0.0 (0.0%) | 0 |
1 Jun 2012 | USD | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | 0.0 (0.0%) | 0 |
31 May 2012 | USD | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | 0.0 (0.0%) | 0 |
30 May 2012 | USD | 4.195 | 4.195 | 4.189 | 4.19 | 4.19 | +0.346 (+9.00%) | 4,000 |
29 May 2012 | USD | 3.844 | 3.844 | 3.844 | 3.844 | 3.844 | 0.0 (0.0%) | 0 |
28 May 2012 | USD | 3.844 | 3.844 | 3.844 | 3.844 | 3.844 | 0.0 (0.0%) | 0 |
25 May 2012 | USD | 3.844 | 3.844 | 3.844 | 3.844 | 3.844 | 0.0 (0.0%) | 0 |
24 May 2012 | USD | 3.844 | 3.844 | 3.844 | 3.844 | 3.844 | 0.0 (0.0%) | 0 |
23 May 2012 | USD | 3.844 | 3.844 | 3.844 | 3.844 | 3.844 | 0.0 (0.0%) | 0 |
22 May 2012 | USD | 3.844 | 3.844 | 3.844 | 3.844 | 3.844 | 0.0 (0.0%) | 0 |
21 May 2012 | USD | 3.844 | 3.844 | 3.844 | 3.844 | 3.844 | 0.0 (0.0%) | 0 |
18 May 2012 | USD | 3.844 | 3.844 | 3.844 | 3.844 | 3.844 | 0.0 (0.0%) | 0 |
17 May 2012 | USD | 3.844 | 3.844 | 3.844 | 3.844 | 3.844 | 0.0 (0.0%) | 0 |
16 May 2012 | USD | 3.844 | 3.844 | 3.844 | 3.844 | 3.844 | -0.556 (-12.64%) | 300 |
15 May 2012 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | -0.358 (-7.53%) | 100 |
14 May 2012 | USD | 4.7585 | 4.7585 | 4.7585 | 4.7585 | 4.7585 | 0.0 (0.0%) | 0 |
11 May 2012 | USD | 4.7585 | 4.7585 | 4.7585 | 4.7585 | 4.7585 | 0.0 (0.0%) | 0 |