Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2012 | USD | 4.7605 | 4.7605 | 4.7585 | 4.7585 | 4.7585 | +0.009 (+0.18%) | 1,900 |
9 May 2012 | USD | 4.791 | 4.793 | 4.75 | 4.75 | 4.75 | -0.049 (-1.02%) | 1,400 |
8 May 2012 | USD | 4.799 | 4.799 | 4.799 | 4.799 | 4.799 | 0.0 (0.0%) | 0 |
7 May 2012 | USD | 4.8965 | 4.897 | 4.799 | 4.799 | 4.799 | -0.088 (-1.81%) | 1,600 |
4 May 2012 | USD | 4.8875 | 4.8875 | 4.8875 | 4.8875 | 4.8875 | 0.0 (0.0%) | 0 |
3 May 2012 | USD | 4.8875 | 4.8875 | 4.8875 | 4.8875 | 4.8875 | -0.005 (-0.10%) | 300 |
2 May 2012 | USD | 4.8925 | 4.8925 | 4.8925 | 4.8925 | 4.8925 | -0.125 (-2.49%) | 800 |
1 May 2012 | USD | 5.0175 | 5.0175 | 5.0175 | 5.0175 | 5.0175 | 0.0 (0.0%) | 0 |
30 Apr 2012 | USD | 5.0175 | 5.0175 | 5.0175 | 5.0175 | 5.0175 | 0.0 (0.0%) | 0 |
27 Apr 2012 | USD | 5.0175 | 5.0175 | 5.0175 | 5.0175 | 5.0175 | 0.0 (0.0%) | 0 |
26 Apr 2012 | USD | 5.0175 | 5.0175 | 5.0175 | 5.0175 | 5.0175 | 0.0 (0.0%) | 0 |
25 Apr 2012 | USD | 5.0175 | 5.0175 | 5.0175 | 5.0175 | 5.0175 | -0.055 (-1.08%) | 5,000 |
24 Apr 2012 | USD | 5.072 | 5.0725 | 5.072 | 5.0725 | 5.0725 | -0.019 (-0.37%) | 3,000 |
23 Apr 2012 | USD | 5.0915 | 5.0915 | 5.0915 | 5.0915 | 5.0915 | -0.051 (-1.00%) | 2,000 |
20 Apr 2012 | USD | 5.143 | 5.143 | 5.143 | 5.143 | 5.143 | -0.082 (-1.56%) | 2,000 |
19 Apr 2012 | USD | 5.2245 | 5.2245 | 5.2245 | 5.2245 | 5.2245 | 0.0 (0.0%) | 0 |
18 Apr 2012 | USD | 5.325 | 5.325 | 5.2245 | 5.2245 | 5.2245 | -0.205 (-3.78%) | 4,000 |
17 Apr 2012 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 0.0 (0.0%) | 0 |
16 Apr 2012 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 0.0 (0.0%) | 0 |
13 Apr 2012 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 0.0 (0.0%) | 0 |
12 Apr 2012 | USD | 5.39 | 5.43 | 5.39 | 5.43 | 5.43 | -0.625 (-10.32%) | 10,000 |
11 Apr 2012 | USD | 6.055 | 6.055 | 6.055 | 6.055 | 6.055 | 0.0 (0.0%) | 0 |
10 Apr 2012 | USD | 6.055 | 6.055 | 6.055 | 6.055 | 6.055 | 0.0 (0.0%) | 0 |
9 Apr 2012 | USD | 6.055 | 6.055 | 6.055 | 6.055 | 6.055 | 0.0 (0.0%) | 0 |
6 Apr 2012 | USD | 6.055 | 6.055 | 6.055 | 6.055 | 6.055 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 6.055 | 6.055 | 6.055 | 6.055 | 6.055 | 0.0 (0.0%) | 0 |
4 Apr 2012 | USD | 6.055 | 6.055 | 6.055 | 6.055 | 6.055 | 0.0 (0.0%) | 0 |
3 Apr 2012 | USD | 6.055 | 6.055 | 6.055 | 6.055 | 6.055 | 0.0 (0.0%) | 0 |
2 Apr 2012 | USD | 6.055 | 6.055 | 6.055 | 6.055 | 6.055 | 0.0 (0.0%) | 0 |
30 Mar 2012 | USD | 6.055 | 6.055 | 6.055 | 6.055 | 6.055 | 0.0 (0.0%) | 0 |