Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2012 | USD | 6.055 | 6.055 | 6.055 | 6.055 | 6.055 | 0.0 (0.0%) | 0 |
28 Mar 2012 | USD | 6.055 | 6.055 | 6.055 | 6.055 | 6.055 | 0.0 (0.0%) | 0 |
27 Mar 2012 | USD | 6.055 | 6.055 | 6.055 | 6.055 | 6.055 | -0.11 (-1.78%) | 5,000 |
26 Mar 2012 | USD | 6.1645 | 6.1645 | 6.1645 | 6.1645 | 6.1645 | +1.502 (+32.21%) | 5,000 |
23 Mar 2012 | USD | 4.6625 | 4.6625 | 4.6625 | 4.6625 | 4.6625 | 0.0 (0.0%) | 0 |
22 Mar 2012 | USD | 4.6625 | 4.6625 | 4.6625 | 4.6625 | 4.6625 | 0.0 (0.0%) | 0 |
21 Mar 2012 | USD | 4.6625 | 4.6625 | 4.6625 | 4.6625 | 4.6625 | 0.0 (0.0%) | 0 |
20 Mar 2012 | USD | 4.6625 | 4.6625 | 4.6625 | 4.6625 | 4.6625 | 0.0 (0.0%) | 0 |
19 Mar 2012 | USD | 4.6625 | 4.6625 | 4.6625 | 4.6625 | 4.6625 | 0.0 (0.0%) | 0 |
16 Mar 2012 | USD | 4.6625 | 4.6625 | 4.6625 | 4.6625 | 4.6625 | 0.0 (0.0%) | 0 |
15 Mar 2012 | USD | 4.6625 | 4.6625 | 4.6625 | 4.6625 | 4.6625 | 0.0 (0.0%) | 0 |
14 Mar 2012 | USD | 4.6625 | 4.6625 | 4.6625 | 4.6625 | 4.6625 | 0.0 (0.0%) | 0 |
13 Mar 2012 | USD | 4.6625 | 4.6625 | 4.6625 | 4.6625 | 4.6625 | 0.0 (0.0%) | 0 |
12 Mar 2012 | USD | 4.6625 | 4.6625 | 4.6625 | 4.6625 | 4.6625 | 0.0 (0.0%) | 0 |
9 Mar 2012 | USD | 4.6625 | 4.6625 | 4.6625 | 4.6625 | 4.6625 | 0.0 (0.0%) | 0 |
8 Mar 2012 | USD | 4.6625 | 4.6625 | 4.6625 | 4.6625 | 4.6625 | 0.0 (0.0%) | 0 |
7 Mar 2012 | USD | 4.6625 | 4.6625 | 4.6625 | 4.6625 | 4.6625 | -0.223 (-4.55%) | 2,000 |
6 Mar 2012 | USD | 4.885 | 4.885 | 4.885 | 4.885 | 4.885 | 0.0 (0.0%) | 0 |
5 Mar 2012 | USD | 4.885 | 4.885 | 4.885 | 4.885 | 4.885 | 0.0 (0.0%) | 0 |
2 Mar 2012 | USD | 4.885 | 4.885 | 4.885 | 4.885 | 4.885 | -0.184 (-3.63%) | 2,000 |
1 Mar 2012 | USD | 5.069 | 5.069 | 5.069 | 5.069 | 5.069 | 0.0 (0.0%) | 0 |
29 Feb 2012 | USD | 5.0845 | 5.0845 | 5.069 | 5.069 | 5.069 | +0.316 (+6.65%) | 4,500 |
28 Feb 2012 | USD | 4.753 | 4.753 | 4.753 | 4.753 | 4.753 | 0.0 (0.0%) | 0 |
27 Feb 2012 | USD | 4.753 | 4.753 | 4.753 | 4.753 | 4.753 | 0.0 (0.0%) | 0 |
24 Feb 2012 | USD | 4.752 | 4.753 | 4.752 | 4.753 | 4.753 | +0.341 (+7.72%) | 2,500 |
23 Feb 2012 | USD | 4.4125 | 4.4125 | 4.4125 | 4.4125 | 4.4125 | 0.0 (0.0%) | 0 |
22 Feb 2012 | USD | 4.4125 | 4.4125 | 4.4125 | 4.4125 | 4.4125 | 0.0 (0.0%) | 0 |
21 Feb 2012 | USD | 4.4125 | 4.4125 | 4.4125 | 4.4125 | 4.4125 | 0.0 (0.0%) | 0 |
20 Feb 2012 | USD | 4.4125 | 4.4125 | 4.4125 | 4.4125 | 4.4125 | 0.0 (0.0%) | 0 |
17 Feb 2012 | USD | 4.4125 | 4.4125 | 4.4125 | 4.4125 | 4.4125 | 0.0 (0.0%) | 0 |