Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2012 | USD | 4.411 | 4.4125 | 4.411 | 4.4125 | 4.4125 | -0.051 (-1.14%) | 2,000 |
15 Feb 2012 | USD | 4.4635 | 4.4635 | 4.4625 | 4.4635 | 4.4635 | -0.282 (-5.95%) | 3,500 |
14 Feb 2012 | USD | 4.7405 | 4.7505 | 4.7405 | 4.746 | 4.746 | -0.043 (-0.90%) | 500 |
13 Feb 2012 | USD | 4.789 | 4.789 | 4.789 | 4.789 | 4.789 | 0.0 (0.0%) | 0 |
10 Feb 2012 | USD | 4.789 | 4.789 | 4.789 | 4.789 | 4.789 | 0.0 (0.0%) | 0 |
9 Feb 2012 | USD | 4.789 | 4.789 | 4.789 | 4.789 | 4.789 | -0.037 (-0.77%) | 600 |
8 Feb 2012 | USD | 4.826 | 4.826 | 4.826 | 4.826 | 4.826 | -0.062 (-1.27%) | 200 |
7 Feb 2012 | USD | 4.888 | 4.888 | 4.888 | 4.888 | 4.888 | 0.0 (0.0%) | 0 |
6 Feb 2012 | USD | 4.898 | 4.9785 | 4.888 | 4.888 | 4.888 | +0.389 (+8.65%) | 2,600 |
3 Feb 2012 | USD | 4.499 | 4.499 | 4.499 | 4.499 | 4.499 | 0.0 (0.0%) | 0 |
2 Feb 2012 | USD | 4.499 | 4.499 | 4.499 | 4.499 | 4.499 | 0.0 (0.0%) | 0 |
1 Feb 2012 | USD | 4.499 | 4.499 | 4.499 | 4.499 | 4.499 | 0.0 (0.0%) | 0 |
31 Jan 2012 | USD | 4.499 | 4.499 | 4.499 | 4.499 | 4.499 | 0.0 (0.0%) | 0 |
30 Jan 2012 | USD | 4.499 | 4.499 | 4.499 | 4.499 | 4.499 | 0.0 (0.0%) | 0 |
27 Jan 2012 | USD | 4.499 | 4.499 | 4.499 | 4.499 | 4.499 | 0.0 (0.0%) | 0 |
26 Jan 2012 | USD | 4.499 | 4.499 | 4.499 | 4.499 | 4.499 | 0.0 (0.0%) | 0 |
25 Jan 2012 | USD | 4.4855 | 4.499 | 4.4855 | 4.499 | 4.499 | -0.393 (-8.03%) | 1,000 |
24 Jan 2012 | USD | 4.892 | 4.892 | 4.892 | 4.892 | 4.892 | 0.0 (0.0%) | 0 |
23 Jan 2012 | USD | 4.892 | 4.892 | 4.892 | 4.892 | 4.892 | 0.0 (0.0%) | 0 |
20 Jan 2012 | USD | 4.892 | 4.892 | 4.892 | 4.892 | 4.892 | 0.0 (0.0%) | 0 |
19 Jan 2012 | USD | 4.892 | 4.892 | 4.892 | 4.892 | 4.892 | 0.0 (0.0%) | 0 |
18 Jan 2012 | USD | 4.892 | 4.892 | 4.892 | 4.892 | 4.892 | 0.0 (0.0%) | 0 |
17 Jan 2012 | USD | 4.892 | 4.892 | 4.892 | 4.892 | 4.892 | 0.0 (0.0%) | 0 |
16 Jan 2012 | USD | 4.892 | 4.892 | 4.892 | 4.892 | 4.892 | 0.0 (0.0%) | 0 |
13 Jan 2012 | USD | 4.892 | 4.892 | 4.892 | 4.892 | 4.892 | 0.0 (0.0%) | 0 |
12 Jan 2012 | USD | 4.892 | 4.892 | 4.892 | 4.892 | 4.892 | 0.0 (0.0%) | 0 |
11 Jan 2012 | USD | 4.892 | 4.892 | 4.892 | 4.892 | 4.892 | 0.0 (0.0%) | 0 |
10 Jan 2012 | USD | 4.892 | 4.892 | 4.892 | 4.892 | 4.892 | 0.0 (0.0%) | 0 |
9 Jan 2012 | USD | 4.892 | 4.892 | 4.892 | 4.892 | 4.892 | 0.0 (0.0%) | 0 |
6 Jan 2012 | USD | 4.892 | 4.892 | 4.892 | 4.892 | 4.892 | 0.0 (0.0%) | 0 |