Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2012 | USD | 4.892 | 4.892 | 4.892 | 4.892 | 4.892 | 0.0 (0.0%) | 0 |
4 Jan 2012 | USD | 4.892 | 4.892 | 4.892 | 4.892 | 4.892 | 0.0 (0.0%) | 0 |
3 Jan 2012 | USD | 4.9605 | 5.0595 | 4.8905 | 4.892 | 4.892 | +0.069 (+1.43%) | 7,500 |
2 Jan 2012 | USD | 4.823 | 4.823 | 4.823 | 4.823 | 4.823 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 4.504 | 4.8235 | 4.504 | 4.823 | 4.823 | -0.272 (-5.34%) | 16,000 |
29 Dec 2011 | USD | 5.095 | 5.095 | 5.095 | 5.095 | 5.095 | 0.0 (0.0%) | 0 |
28 Dec 2011 | USD | 5.095 | 5.095 | 5.095 | 5.095 | 5.095 | 0.0 (0.0%) | 0 |
27 Dec 2011 | USD | 5.095 | 5.095 | 5.095 | 5.095 | 5.095 | 0.0 (0.0%) | 0 |
26 Dec 2011 | USD | 5.095 | 5.095 | 5.095 | 5.095 | 5.095 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 5.095 | 5.095 | 5.095 | 5.095 | 5.095 | 0.0 (0.0%) | 0 |
22 Dec 2011 | USD | 5.095 | 5.095 | 5.095 | 5.095 | 5.095 | 0.0 (0.0%) | 0 |
21 Dec 2011 | USD | 5.095 | 5.095 | 5.095 | 5.095 | 5.095 | 0.0 (0.0%) | 0 |
20 Dec 2011 | USD | 5.095 | 5.095 | 5.095 | 5.095 | 5.095 | 0.0 (0.0%) | 0 |
19 Dec 2011 | USD | 5.095 | 5.095 | 5.095 | 5.095 | 5.095 | 0.0 (0.0%) | 0 |
16 Dec 2011 | USD | 5.095 | 5.095 | 5.095 | 5.095 | 5.095 | 0.0 (0.0%) | 0 |
15 Dec 2011 | USD | 5.095 | 5.095 | 5.095 | 5.095 | 5.095 | 0.0 (0.0%) | 0 |
14 Dec 2011 | USD | 5.095 | 5.095 | 5.095 | 5.095 | 5.095 | -1.806 (-26.17%) | 5,000 |
13 Dec 2011 | USD | 6.901 | 6.901 | 6.901 | 6.901 | 6.901 | 0.0 (0.0%) | 0 |
12 Dec 2011 | USD | 6.901 | 6.901 | 6.901 | 6.901 | 6.901 | 0.0 (0.0%) | 0 |
9 Dec 2011 | USD | 6.901 | 6.901 | 6.901 | 6.901 | 6.901 | 0.0 (0.0%) | 0 |
8 Dec 2011 | USD | 6.901 | 6.901 | 6.901 | 6.901 | 6.901 | 0.0 (0.0%) | 0 |
7 Dec 2011 | USD | 6.901 | 6.901 | 6.901 | 6.901 | 6.901 | 0.0 (0.0%) | 0 |
6 Dec 2011 | USD | 6.901 | 6.901 | 6.901 | 6.901 | 6.901 | 0.0 (0.0%) | 0 |
5 Dec 2011 | USD | 6.7235 | 6.901 | 6.7235 | 6.901 | 6.901 | -0.01 (-0.14%) | 9,000 |
2 Dec 2011 | USD | 6.9106 | 6.9106 | 6.9106 | 6.9106 | 6.9106 | 0.0 (0.0%) | 0 |
1 Dec 2011 | USD | 6.9106 | 6.9106 | 6.9106 | 6.9106 | 6.9106 | 0.0 (0.0%) | 0 |
30 Nov 2011 | USD | 6.9106 | 6.9106 | 6.9106 | 6.9106 | 6.9106 | 0.0 (0.0%) | 0 |
29 Nov 2011 | USD | 6.9106 | 6.9106 | 6.9106 | 6.9106 | 6.9106 | 0.0 (0.0%) | 0 |
28 Nov 2011 | USD | 6.9106 | 6.9106 | 6.9106 | 6.9106 | 6.9106 | 0.0 (0.0%) | 0 |
25 Nov 2011 | USD | 6.9106 | 6.9106 | 6.9106 | 6.9106 | 6.9106 | 0.0 (0.0%) | 0 |