Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2011 | USD | 6.9106 | 6.9106 | 6.9106 | 6.9106 | 6.9106 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 6.9106 | 6.9106 | 6.9106 | 6.9106 | 6.9106 | 0.0 (0.0%) | 0 |
22 Nov 2011 | USD | 6.901 | 6.9106 | 6.901 | 6.9106 | 6.9106 | -0.189 (-2.67%) | 300 |
21 Nov 2011 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
18 Nov 2011 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
17 Nov 2011 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
16 Nov 2011 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | +0.5 (+7.58%) | 1,000 |
15 Nov 2011 | USD | 6.5995 | 6.5995 | 6.5995 | 6.5995 | 6.5995 | +0.1 (+1.53%) | 2,000 |
14 Nov 2011 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
11 Nov 2011 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
10 Nov 2011 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
9 Nov 2011 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
8 Nov 2011 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
7 Nov 2011 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
4 Nov 2011 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
3 Nov 2011 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
2 Nov 2011 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.546 (-7.75%) | 1,000 |
1 Nov 2011 | USD | 7.046 | 7.046 | 7.046 | 7.046 | 7.046 | 0.0 (0.0%) | 0 |
31 Oct 2011 | USD | 7.036 | 7.046 | 7.036 | 7.046 | 7.046 | +0.046 (+0.66%) | 800 |
28 Oct 2011 | USD | 7.2815 | 7.2962 | 6.967 | 7 | 7 | -0.148 (-2.07%) | 2,600 |
27 Oct 2011 | USD | 7.148 | 7.148 | 7.148 | 7.148 | 7.148 | 0.0 (0.0%) | 0 |
26 Oct 2011 | USD | 7.148 | 7.148 | 7.148 | 7.148 | 7.148 | 0.0 (0.0%) | 0 |
25 Oct 2011 | USD | 7.148 | 7.148 | 7.148 | 7.148 | 7.148 | 0.0 (0.0%) | 0 |
24 Oct 2011 | USD | 7.148 | 7.148 | 7.148 | 7.148 | 7.148 | 0.0 (0.0%) | 0 |
21 Oct 2011 | USD | 7.148 | 7.148 | 7.148 | 7.148 | 7.148 | 0.0 (0.0%) | 0 |
20 Oct 2011 | USD | 7.148 | 7.148 | 7.148 | 7.148 | 7.148 | 0.0 (0.0%) | 0 |
19 Oct 2011 | USD | 7.148 | 7.148 | 7.148 | 7.148 | 7.148 | 0.0 (0.0%) | 0 |
18 Oct 2011 | USD | 7.148 | 7.148 | 7.148 | 7.148 | 7.148 | +0.023 (+0.32%) | 4,000 |
17 Oct 2011 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 7.125 | -0.205 (-2.80%) | 5,400 |
14 Oct 2011 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | +0.03 (+0.41%) | 100 |