Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2011 | USD | 6.7235 | 6.901 | 6.7235 | 6.901 | 6.901 | -0.01 (-0.14%) | 9,000 |
2 Dec 2011 | USD | 6.9106 | 6.9106 | 6.9106 | 6.9106 | 6.9106 | 0.0 (0.0%) | 0 |
1 Dec 2011 | USD | 6.9106 | 6.9106 | 6.9106 | 6.9106 | 6.9106 | 0.0 (0.0%) | 0 |
30 Nov 2011 | USD | 6.9106 | 6.9106 | 6.9106 | 6.9106 | 6.9106 | 0.0 (0.0%) | 0 |
29 Nov 2011 | USD | 6.9106 | 6.9106 | 6.9106 | 6.9106 | 6.9106 | 0.0 (0.0%) | 0 |
28 Nov 2011 | USD | 6.9106 | 6.9106 | 6.9106 | 6.9106 | 6.9106 | 0.0 (0.0%) | 0 |
25 Nov 2011 | USD | 6.9106 | 6.9106 | 6.9106 | 6.9106 | 6.9106 | 0.0 (0.0%) | 0 |
24 Nov 2011 | USD | 6.9106 | 6.9106 | 6.9106 | 6.9106 | 6.9106 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 6.9106 | 6.9106 | 6.9106 | 6.9106 | 6.9106 | 0.0 (0.0%) | 0 |
22 Nov 2011 | USD | 6.901 | 6.9106 | 6.901 | 6.9106 | 6.9106 | -0.189 (-2.67%) | 300 |
21 Nov 2011 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
18 Nov 2011 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
17 Nov 2011 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
16 Nov 2011 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | +0.5 (+7.58%) | 1,000 |
15 Nov 2011 | USD | 6.5995 | 6.5995 | 6.5995 | 6.5995 | 6.5995 | +0.1 (+1.53%) | 2,000 |
14 Nov 2011 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
11 Nov 2011 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
10 Nov 2011 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
9 Nov 2011 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
8 Nov 2011 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
7 Nov 2011 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
4 Nov 2011 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
3 Nov 2011 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
2 Nov 2011 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.546 (-7.75%) | 1,000 |
1 Nov 2011 | USD | 7.046 | 7.046 | 7.046 | 7.046 | 7.046 | 0.0 (0.0%) | 0 |
31 Oct 2011 | USD | 7.036 | 7.046 | 7.036 | 7.046 | 7.046 | +0.046 (+0.66%) | 800 |
28 Oct 2011 | USD | 7.2815 | 7.2962 | 6.967 | 7 | 7 | -0.148 (-2.07%) | 2,600 |
27 Oct 2011 | USD | 7.148 | 7.148 | 7.148 | 7.148 | 7.148 | 0.0 (0.0%) | 0 |
26 Oct 2011 | USD | 7.148 | 7.148 | 7.148 | 7.148 | 7.148 | 0.0 (0.0%) | 0 |
25 Oct 2011 | USD | 7.148 | 7.148 | 7.148 | 7.148 | 7.148 | 0.0 (0.0%) | 0 |