Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2011 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 7.125 | -0.205 (-2.80%) | 5,400 |
14 Oct 2011 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | +0.03 (+0.41%) | 100 |
13 Oct 2011 | USD | 7.2976 | 7.3361 | 7.2961 | 7.3 | 7.3 | -0.2 (-2.66%) | 1,800 |
12 Oct 2011 | USD | 7.4996 | 7.4996 | 7.4996 | 7.4996 | 7.4996 | 0.0 (0.0%) | 0 |
11 Oct 2011 | USD | 7.25 | 7.4996 | 7.25 | 7.4996 | 7.4996 | -0.108 (-1.42%) | 1,900 |
10 Oct 2011 | USD | 7.6076 | 7.6076 | 7.6076 | 7.6076 | 7.6076 | 0.0 (0.0%) | 0 |
7 Oct 2011 | USD | 7.6076 | 7.6076 | 7.6076 | 7.6076 | 7.6076 | 0.0 (0.0%) | 0 |
6 Oct 2011 | USD | 7.6076 | 7.6076 | 7.6076 | 7.6076 | 7.6076 | 0.0 (0.0%) | 0 |
5 Oct 2011 | USD | 7.6076 | 7.6076 | 7.6076 | 7.6076 | 7.6076 | 0.0 (0.0%) | 0 |
4 Oct 2011 | USD | 7.6076 | 7.6076 | 7.6076 | 7.6076 | 7.6076 | 0.0 (0.0%) | 0 |
3 Oct 2011 | USD | 7.6076 | 7.6076 | 7.6076 | 7.6076 | 7.6076 | 0.0 (0.0%) | 0 |
30 Sep 2011 | USD | 7.6076 | 7.6076 | 7.6076 | 7.6076 | 7.6076 | 0.0 (0.0%) | 0 |
29 Sep 2011 | USD | 7.6076 | 7.6076 | 7.6076 | 7.6076 | 7.6076 | 0.0 (0.0%) | 0 |
28 Sep 2011 | USD | 7.6076 | 7.6076 | 7.6076 | 7.6076 | 7.6076 | 0.0 (0.0%) | 0 |
27 Sep 2011 | USD | 7.6076 | 7.6076 | 7.6076 | 7.6076 | 7.6076 | 0.0 (0.0%) | 0 |
26 Sep 2011 | USD | 7.6076 | 7.6076 | 7.6076 | 7.6076 | 7.6076 | -1.089 (-12.52%) | 300 |
23 Sep 2011 | USD | 8.6965 | 8.6965 | 8.6965 | 8.6965 | 8.6965 | 0.0 (0.0%) | 0 |
22 Sep 2011 | USD | 8.6965 | 8.6965 | 8.6965 | 8.6965 | 8.6965 | 0.0 (0.0%) | 0 |
21 Sep 2011 | USD | 8.6965 | 8.6965 | 8.6965 | 8.6965 | 8.6965 | 0.0 (0.0%) | 0 |
20 Sep 2011 | USD | 8.6965 | 8.6965 | 8.6965 | 8.6965 | 8.6965 | 0.0 (0.0%) | 0 |
19 Sep 2011 | USD | 8.815 | 8.815 | 8.6965 | 8.6965 | 8.6965 | -0.265 (-2.96%) | 3,500 |
16 Sep 2011 | USD | 8.9615 | 8.9615 | 8.9615 | 8.9615 | 8.9615 | 0.0 (0.0%) | 0 |
15 Sep 2011 | USD | 8.9615 | 8.9615 | 8.9615 | 8.9615 | 8.9615 | 0.0 (0.0%) | 0 |
14 Sep 2011 | USD | 8.9615 | 8.9615 | 8.9615 | 8.9615 | 8.9615 | 0.0 (0.0%) | 0 |
13 Sep 2011 | USD | 8.9615 | 8.9615 | 8.9615 | 8.9615 | 8.9615 | -0.081 (-0.89%) | 500 |
12 Sep 2011 | USD | 9.042 | 9.042 | 9.042 | 9.042 | 9.042 | -0.07 (-0.77%) | 6,000 |
9 Sep 2011 | USD | 9.112 | 9.112 | 9.112 | 9.112 | 9.112 | 0.0 (0.0%) | 0 |
8 Sep 2011 | USD | 9.112 | 9.112 | 9.112 | 9.112 | 9.112 | 0.0 (0.0%) | 0 |
7 Sep 2011 | USD | 9.367 | 9.367 | 9.108 | 9.112 | 9.112 | 0.0 (0.0%) | 33,700 |