Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2011 | USD | 9.042 | 9.042 | 9.042 | 9.042 | 9.042 | -0.07 (-0.77%) | 6,000 |
9 Sep 2011 | USD | 9.112 | 9.112 | 9.112 | 9.112 | 9.112 | 0.0 (0.0%) | 0 |
8 Sep 2011 | USD | 9.112 | 9.112 | 9.112 | 9.112 | 9.112 | 0.0 (0.0%) | 0 |
7 Sep 2011 | USD | 9.367 | 9.367 | 9.108 | 9.112 | 9.112 | 0.0 (0.0%) | 33,700 |