Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2018 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
2 Apr 2018 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
30 Mar 2018 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
28 Mar 2018 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
27 Mar 2018 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -0.17 (-11.72%) | 300 |
26 Mar 2018 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
23 Mar 2018 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
22 Mar 2018 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | +0.07 (+5.05%) | 220 |
21 Mar 2018 | USD | 1.3803 | 1.3803 | 1.3803 | 1.3803 | 1.3803 | 0.0 (0.0%) | 0 |
20 Mar 2018 | USD | 1.3803 | 1.3803 | 1.3803 | 1.3803 | 1.3803 | 0.0 (0.0%) | 0 |
19 Mar 2018 | USD | 1.3803 | 1.3803 | 1.3803 | 1.3803 | 1.3803 | 0.0 (0.0%) | 0 |
16 Mar 2018 | USD | 1.3803 | 1.3803 | 1.3803 | 1.3803 | 1.3803 | 0.0 (0.0%) | 0 |
15 Mar 2018 | USD | 1.3803 | 1.3803 | 1.3803 | 1.3803 | 1.3803 | 0.0 (0.0%) | 0 |
14 Mar 2018 | USD | 1.43 | 1.43 | 1.3802 | 1.3803 | 1.3803 | -0.01 (-0.74%) | 20,457 |
13 Mar 2018 | USD | 1.4485 | 1.4528 | 1.3836 | 1.3906 | 1.3906 | -0.079 (-5.40%) | 7,550 |
12 Mar 2018 | USD | 1.4525 | 1.47 | 1.4525 | 1.47 | 1.47 | -0.32 (-17.88%) | 27,610 |
9 Mar 2018 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 0 |
8 Mar 2018 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 0 |
7 Mar 2018 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 0 |
6 Mar 2018 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 0 |
5 Mar 2018 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 0 |
2 Mar 2018 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 0 |
1 Mar 2018 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 0 |
28 Feb 2018 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 0 |
27 Feb 2018 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 0 |
26 Feb 2018 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 0 |
23 Feb 2018 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 0 |
22 Feb 2018 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 0 |
21 Feb 2018 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 0 |