Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2017 | USD | 1.8214 | 1.8214 | 1.8214 | 1.8214 | 1.8214 | 0.0 (0.0%) | 0 |
27 Nov 2017 | USD | 1.8525 | 1.8525 | 1.8214 | 1.8214 | 1.8214 | -0.058 (-3.09%) | 14,000 |
24 Nov 2017 | USD | 1.8795 | 1.8795 | 1.8795 | 1.8795 | 1.8795 | 0.0 (0.0%) | 0 |
23 Nov 2017 | USD | 1.8795 | 1.8795 | 1.8795 | 1.8795 | 1.8795 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 1.8795 | 1.8795 | 1.8795 | 1.8795 | 1.8795 | -0.041 (-2.11%) | 4,000 |
21 Nov 2017 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 0 |
20 Nov 2017 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 0 |
17 Nov 2017 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 0 |
16 Nov 2017 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | +0.057 (+3.06%) | 1,500 |
15 Nov 2017 | USD | 1.863 | 1.863 | 1.863 | 1.863 | 1.863 | +0.013 (+0.70%) | 5,000 |
14 Nov 2017 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.074 (-3.85%) | 400 |
13 Nov 2017 | USD | 1.924 | 1.924 | 1.924 | 1.924 | 1.924 | 0.0 (0.0%) | 0 |
10 Nov 2017 | USD | 1.924 | 1.924 | 1.924 | 1.924 | 1.924 | 0.0 (0.0%) | 0 |
9 Nov 2017 | USD | 1.924 | 1.924 | 1.924 | 1.924 | 1.924 | 0.0 (0.0%) | 0 |
8 Nov 2017 | USD | 1.924 | 1.924 | 1.924 | 1.924 | 1.924 | 0.0 (0.0%) | 0 |
7 Nov 2017 | USD | 2.03 | 2.03 | 1.914 | 1.924 | 1.924 | -0.001 (-0.05%) | 2,396 |
6 Nov 2017 | USD | 1.925 | 1.925 | 1.925 | 1.925 | 1.925 | 0.0 (0.0%) | 0 |
3 Nov 2017 | USD | 1.925 | 1.925 | 1.925 | 1.925 | 1.925 | 0.0 (0.0%) | 0 |
2 Nov 2017 | USD | 1.925 | 1.925 | 1.925 | 1.925 | 1.925 | 0.0 (0.0%) | 0 |
1 Nov 2017 | USD | 1.925 | 1.925 | 1.925 | 1.925 | 1.925 | 0.0 (0.0%) | 0 |
31 Oct 2017 | USD | 1.925 | 1.925 | 1.925 | 1.925 | 1.925 | 0.0 (0.0%) | 0 |
30 Oct 2017 | USD | 1.925 | 1.925 | 1.925 | 1.925 | 1.925 | 0.0 (0.0%) | 0 |
27 Oct 2017 | USD | 1.925 | 1.925 | 1.925 | 1.925 | 1.925 | 0.0 (0.0%) | 0 |
26 Oct 2017 | USD | 1.925 | 1.925 | 1.925 | 1.925 | 1.925 | 0.0 (0.0%) | 0 |
25 Oct 2017 | USD | 1.9497 | 1.9497 | 1.924 | 1.925 | 1.925 | -0.018 (-0.93%) | 900 |
24 Oct 2017 | USD | 1.943 | 1.943 | 1.943 | 1.943 | 1.943 | 0.0 (0.0%) | 0 |
23 Oct 2017 | USD | 1.943 | 1.943 | 1.943 | 1.943 | 1.943 | +0.103 (+5.58%) | 5,000 |
20 Oct 2017 | USD | 1.8403 | 1.8403 | 1.8403 | 1.8403 | 1.8403 | 0.0 (0.0%) | 0 |
19 Oct 2017 | USD | 1.8403 | 1.8403 | 1.8403 | 1.8403 | 1.8403 | 0.0 (0.0%) | 0 |
18 Oct 2017 | USD | 1.8403 | 1.8403 | 1.8403 | 1.8403 | 1.8403 | 0.0 (0.0%) | 0 |