Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2017 | USD | 1.8403 | 1.8403 | 1.8403 | 1.8403 | 1.8403 | 0.0 (0.0%) | 0 |
16 Oct 2017 | USD | 1.8403 | 1.8403 | 1.8403 | 1.8403 | 1.8403 | 0.0 (0.0%) | 0 |
13 Oct 2017 | USD | 1.8403 | 1.8403 | 1.8403 | 1.8403 | 1.8403 | 0.0 (0.0%) | 0 |
12 Oct 2017 | USD | 1.8403 | 1.8403 | 1.8403 | 1.8403 | 1.8403 | 0.0 (0.0%) | 0 |
11 Oct 2017 | USD | 1.94 | 1.94 | 1.8403 | 1.8403 | 1.8403 | -0.006 (-0.32%) | 16,400 |
10 Oct 2017 | USD | 1.8463 | 1.8463 | 1.8463 | 1.8463 | 1.8463 | 0.0 (0.0%) | 0 |
9 Oct 2017 | USD | 1.8463 | 1.8463 | 1.8463 | 1.8463 | 1.8463 | 0.0 (0.0%) | 0 |
6 Oct 2017 | USD | 1.8463 | 1.8463 | 1.8463 | 1.8463 | 1.8463 | -0.135 (-6.79%) | 1,250 |
5 Oct 2017 | USD | 1.9809 | 1.9809 | 1.9809 | 1.9809 | 1.9809 | 0.0 (0.0%) | 0 |
4 Oct 2017 | USD | 1.9809 | 1.9809 | 1.9809 | 1.9809 | 1.9809 | 0.0 (0.0%) | 0 |
3 Oct 2017 | USD | 1.9809 | 1.9809 | 1.9809 | 1.9809 | 1.9809 | 0.0 (0.0%) | 0 |
2 Oct 2017 | USD | 1.9809 | 1.9809 | 1.9809 | 1.9809 | 1.9809 | 0.0 (0.0%) | 0 |
29 Sep 2017 | USD | 1.9809 | 1.9809 | 1.9809 | 1.9809 | 1.9809 | 0.0 (0.0%) | 0 |
28 Sep 2017 | USD | 1.9809 | 1.9809 | 1.9809 | 1.9809 | 1.9809 | 0.0 (0.0%) | 0 |
27 Sep 2017 | USD | 1.9809 | 1.9809 | 1.9809 | 1.9809 | 1.9809 | 0.0 (0.0%) | 0 |
26 Sep 2017 | USD | 1.9809 | 1.9809 | 1.9809 | 1.9809 | 1.9809 | 0.0 (0.0%) | 0 |
25 Sep 2017 | USD | 1.9805 | 1.9809 | 1.9805 | 1.9809 | 1.9809 | -0.009 (-0.46%) | 1,000 |
22 Sep 2017 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
21 Sep 2017 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
20 Sep 2017 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
19 Sep 2017 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
18 Sep 2017 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
15 Sep 2017 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
14 Sep 2017 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
13 Sep 2017 | USD | 2.0203 | 2.0203 | 1.99 | 1.99 | 1.99 | -0.04 (-1.97%) | 1,350 |
12 Sep 2017 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 0 |
11 Sep 2017 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | -0.03 (-1.46%) | 120 |
8 Sep 2017 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 0 |
7 Sep 2017 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 0 |
6 Sep 2017 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | +0.06 (+3%) | 100 |