Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2017 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
4 Sep 2017 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
31 Aug 2017 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
30 Aug 2017 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
29 Aug 2017 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
28 Aug 2017 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
25 Aug 2017 | USD | 2 | 2 | 2 | 2 | 2 | +0.022 (+1.13%) | 1,000 |
24 Aug 2017 | USD | 1.9777 | 1.9777 | 1.9777 | 1.9777 | 1.9777 | 0.0 (0.0%) | 0 |
23 Aug 2017 | USD | 2.0707 | 2.0707 | 1.9777 | 1.9777 | 1.9777 | -0.073 (-3.56%) | 12,000 |
22 Aug 2017 | USD | 2.0508 | 2.0508 | 2.0508 | 2.0508 | 2.0508 | 0.0 (0.0%) | 0 |
21 Aug 2017 | USD | 2.0508 | 2.0508 | 2.0508 | 2.0508 | 2.0508 | 0.0 (0.0%) | 0 |
18 Aug 2017 | USD | 2.0508 | 2.0508 | 2.0508 | 2.0508 | 2.0508 | 0.0 (0.0%) | 0 |
17 Aug 2017 | USD | 2.0508 | 2.0508 | 2.0508 | 2.0508 | 2.0508 | -0.189 (-8.45%) | 2,000 |
16 Aug 2017 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 0 |
15 Aug 2017 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 0 |
14 Aug 2017 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 0 |
11 Aug 2017 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 0 |
10 Aug 2017 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 0 |
9 Aug 2017 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 0 |
8 Aug 2017 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | +0.166 (+8.02%) | 700 |
7 Aug 2017 | USD | 2.0737 | 2.0737 | 2.0737 | 2.0737 | 2.0737 | 0.0 (0.0%) | 0 |
4 Aug 2017 | USD | 2.0737 | 2.0737 | 2.0737 | 2.0737 | 2.0737 | 0.0 (0.0%) | 0 |
3 Aug 2017 | USD | 2.0737 | 2.0737 | 2.0737 | 2.0737 | 2.0737 | 0.0 (0.0%) | 0 |
2 Aug 2017 | USD | 2.0737 | 2.0737 | 2.0737 | 2.0737 | 2.0737 | 0.0 (0.0%) | 0 |
1 Aug 2017 | USD | 2.0737 | 2.0737 | 2.0737 | 2.0737 | 2.0737 | 0.0 (0.0%) | 0 |
31 Jul 2017 | USD | 2.0737 | 2.0737 | 2.0737 | 2.0737 | 2.0737 | 0.0 (0.0%) | 0 |
28 Jul 2017 | USD | 2.0737 | 2.0737 | 2.0737 | 2.0737 | 2.0737 | 0.0 (0.0%) | 0 |
27 Jul 2017 | USD | 2.0737 | 2.0737 | 2.0737 | 2.0737 | 2.0737 | 0.0 (0.0%) | 0 |
26 Jul 2017 | USD | 2.0737 | 2.0737 | 2.0737 | 2.0737 | 2.0737 | 0.0 (0.0%) | 0 |