Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2017 | USD | 2.0737 | 2.0737 | 2.0737 | 2.0737 | 2.0737 | 0.0 (0.0%) | 0 |
24 Jul 2017 | USD | 2.0737 | 2.0737 | 2.0737 | 2.0737 | 2.0737 | 0.0 (0.0%) | 0 |
21 Jul 2017 | USD | 2.0737 | 2.0737 | 2.0737 | 2.0737 | 2.0737 | 0.0 (0.0%) | 0 |
20 Jul 2017 | USD | 2.0737 | 2.0737 | 2.0737 | 2.0737 | 2.0737 | 0.0 (0.0%) | 0 |
19 Jul 2017 | USD | 2.0737 | 2.0737 | 2.0737 | 2.0737 | 2.0737 | 0.0 (0.0%) | 0 |
18 Jul 2017 | USD | 2.11 | 2.11 | 2.0733 | 2.0737 | 2.0737 | -0.065 (-3.02%) | 7,000 |
17 Jul 2017 | USD | 2.14 | 2.14 | 2.1383 | 2.1383 | 2.1383 | -0.005 (-0.26%) | 1,000 |
14 Jul 2017 | USD | 2.1438 | 2.1438 | 2.1438 | 2.1438 | 2.1438 | 0.0 (0.0%) | 0 |
13 Jul 2017 | USD | 2.1438 | 2.1438 | 2.1438 | 2.1438 | 2.1438 | 0.0 (0.0%) | 0 |
12 Jul 2017 | USD | 2.1438 | 2.1438 | 2.1438 | 2.1438 | 2.1438 | 0.0 (0.0%) | 0 |
11 Jul 2017 | USD | 2.1438 | 2.1438 | 2.1438 | 2.1438 | 2.1438 | 0.0 (0.0%) | 0 |
10 Jul 2017 | USD | 2.1438 | 2.1438 | 2.1438 | 2.1438 | 2.1438 | 0.0 (0.0%) | 0 |
7 Jul 2017 | USD | 2.1438 | 2.1438 | 2.1438 | 2.1438 | 2.1438 | +0.047 (+2.26%) | 9,200 |
6 Jul 2017 | USD | 2.1677 | 2.1762 | 2.09 | 2.0965 | 2.0965 | -0.208 (-9.03%) | 9,000 |
5 Jul 2017 | USD | 2.3057 | 2.3057 | 2.3043 | 2.3046 | 2.3046 | +0.03 (+1.31%) | 7,000 |
4 Jul 2017 | USD | 2.2749 | 2.2749 | 2.2749 | 2.2749 | 2.2749 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 2.2749 | 2.2749 | 2.2749 | 2.2749 | 2.2749 | 0.0 (0.0%) | 0 |
30 Jun 2017 | USD | 2.2749 | 2.2749 | 2.2749 | 2.2749 | 2.2749 | +0.507 (+28.66%) | 190 |
29 Jun 2017 | USD | 1.7681 | 1.7681 | 1.7681 | 1.7681 | 1.7681 | 0.0 (0.0%) | 0 |
28 Jun 2017 | USD | 1.7681 | 1.7681 | 1.7681 | 1.7681 | 1.7681 | 0.0 (0.0%) | 0 |
27 Jun 2017 | USD | 1.7681 | 1.7681 | 1.7681 | 1.7681 | 1.7681 | 0.0 (0.0%) | 0 |
26 Jun 2017 | USD | 1.7681 | 1.7681 | 1.7681 | 1.7681 | 1.7681 | 0.0 (0.0%) | 0 |
23 Jun 2017 | USD | 1.7681 | 1.7681 | 1.7681 | 1.7681 | 1.7681 | 0.0 (0.0%) | 0 |
22 Jun 2017 | USD | 1.7681 | 1.7681 | 1.7681 | 1.7681 | 1.7681 | 0.0 (0.0%) | 0 |
21 Jun 2017 | USD | 1.7681 | 1.7681 | 1.7681 | 1.7681 | 1.7681 | 0.0 (0.0%) | 0 |
20 Jun 2017 | USD | 1.7681 | 1.7681 | 1.7681 | 1.7681 | 1.7681 | 0.0 (0.0%) | 0 |
19 Jun 2017 | USD | 1.7681 | 1.7681 | 1.7681 | 1.7681 | 1.7681 | 0.0 (0.0%) | 0 |
16 Jun 2017 | USD | 1.7681 | 1.7681 | 1.7681 | 1.7681 | 1.7681 | 0.0 (0.0%) | 0 |
15 Jun 2017 | USD | 1.7681 | 1.7681 | 1.7681 | 1.7681 | 1.7681 | 0.0 (0.0%) | 0 |
14 Jun 2017 | USD | 1.7681 | 1.7681 | 1.7681 | 1.7681 | 1.7681 | 0.0 (0.0%) | 0 |