Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2017 | USD | 1.7235 | 1.7235 | 1.7235 | 1.7235 | 1.7235 | 0.0 (0.0%) | 0 |
6 Feb 2017 | USD | 1.7235 | 1.7235 | 1.7235 | 1.7235 | 1.7235 | 0.0 (0.0%) | 0 |
3 Feb 2017 | USD | 1.7235 | 1.7235 | 1.7235 | 1.7235 | 1.7235 | 0.0 (0.0%) | 0 |
2 Feb 2017 | USD | 1.6928 | 1.7235 | 1.6928 | 1.7235 | 1.7235 | +0.008 (+0.45%) | 12,000 |
1 Feb 2017 | USD | 1.7158 | 1.7158 | 1.7158 | 1.7158 | 1.7158 | 0.0 (0.0%) | 0 |
31 Jan 2017 | USD | 1.7158 | 1.7158 | 1.7158 | 1.7158 | 1.7158 | 0.0 (0.0%) | 0 |
30 Jan 2017 | USD | 1.7158 | 1.7158 | 1.7158 | 1.7158 | 1.7158 | +0.015 (+0.86%) | 2,000 |
27 Jan 2017 | USD | 1.7011 | 1.7011 | 1.7011 | 1.7011 | 1.7011 | 0.0 (0.0%) | 0 |
26 Jan 2017 | USD | 1.7011 | 1.7011 | 1.7011 | 1.7011 | 1.7011 | 0.0 (0.0%) | 0 |
25 Jan 2017 | USD | 1.7011 | 1.7011 | 1.7011 | 1.7011 | 1.7011 | 0.0 (0.0%) | 0 |
24 Jan 2017 | USD | 1.7126 | 1.7126 | 1.7011 | 1.7011 | 1.7011 | -0.005 (-0.32%) | 9,700 |
23 Jan 2017 | USD | 1.7065 | 1.7065 | 1.7065 | 1.7065 | 1.7065 | 0.0 (0.0%) | 0 |
20 Jan 2017 | USD | 1.7817 | 1.7817 | 1.7064 | 1.7065 | 1.7065 | -0.203 (-10.65%) | 15,700 |
19 Jan 2017 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 0 |
18 Jan 2017 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 0 |
17 Jan 2017 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 0 |
16 Jan 2017 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | +0.24 (+14.37%) | 1,000 |
12 Jan 2017 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 0 |
11 Jan 2017 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 0 |
10 Jan 2017 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 0 |
9 Jan 2017 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 0 |
6 Jan 2017 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | +0.087 (+5.53%) | 3,500 |
5 Jan 2017 | USD | 1.5825 | 1.5825 | 1.5825 | 1.5825 | 1.5825 | 0.0 (0.0%) | 0 |
4 Jan 2017 | USD | 1.5825 | 1.5825 | 1.5825 | 1.5825 | 1.5825 | 0.0 (0.0%) | 0 |
3 Jan 2017 | USD | 1.5825 | 1.5825 | 1.5825 | 1.5825 | 1.5825 | 0.0 (0.0%) | 0 |
2 Jan 2017 | USD | 1.5825 | 1.5825 | 1.5825 | 1.5825 | 1.5825 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 1.5825 | 1.5825 | 1.5825 | 1.5825 | 1.5825 | 0.0 (0.0%) | 0 |
29 Dec 2016 | USD | 1.5825 | 1.5825 | 1.5825 | 1.5825 | 1.5825 | 0.0 (0.0%) | 0 |
28 Dec 2016 | USD | 1.5825 | 1.5826 | 1.5825 | 1.5825 | 1.5825 | +0.083 (+5.50%) | 25,000 |