Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2016 | USD | 1.6409 | 1.6409 | 1.6409 | 1.6409 | 1.6409 | 0.0 (0.0%) | 0 |
14 Nov 2016 | USD | 1.6409 | 1.6409 | 1.6409 | 1.6409 | 1.6409 | -0.143 (-8.04%) | 950 |
11 Nov 2016 | USD | 1.7843 | 1.7843 | 1.7843 | 1.7843 | 1.7843 | 0.0 (0.0%) | 0 |
10 Nov 2016 | USD | 1.7843 | 1.7843 | 1.7843 | 1.7843 | 1.7843 | 0.0 (0.0%) | 0 |
9 Nov 2016 | USD | 1.7843 | 1.7843 | 1.7843 | 1.7843 | 1.7843 | 0.0 (0.0%) | 0 |
8 Nov 2016 | USD | 1.7843 | 1.7843 | 1.7843 | 1.7843 | 1.7843 | 0.0 (0.0%) | 0 |
7 Nov 2016 | USD | 1.7843 | 1.7843 | 1.7843 | 1.7843 | 1.7843 | 0.0 (0.0%) | 0 |
4 Nov 2016 | USD | 1.7843 | 1.7843 | 1.7843 | 1.7843 | 1.7843 | 0.0 (0.0%) | 0 |
3 Nov 2016 | USD | 1.7843 | 1.7843 | 1.7843 | 1.7843 | 1.7843 | 0.0 (0.0%) | 0 |
2 Nov 2016 | USD | 1.7914 | 1.7914 | 1.7839 | 1.7843 | 1.7843 | -0.042 (-2.29%) | 2,900 |
1 Nov 2016 | USD | 1.8262 | 1.8262 | 1.8262 | 1.8262 | 1.8262 | 0.0 (0.0%) | 0 |
31 Oct 2016 | USD | 1.8262 | 1.8262 | 1.8262 | 1.8262 | 1.8262 | 0.0 (0.0%) | 0 |
28 Oct 2016 | USD | 1.8262 | 1.8262 | 1.8262 | 1.8262 | 1.8262 | 0.0 (0.0%) | 0 |
27 Oct 2016 | USD | 1.8262 | 1.8262 | 1.8262 | 1.8262 | 1.8262 | 0.0 (0.0%) | 0 |
26 Oct 2016 | USD | 1.8262 | 1.8262 | 1.8262 | 1.8262 | 1.8262 | 0.0 (0.0%) | 0 |
25 Oct 2016 | USD | 1.8262 | 1.8262 | 1.8262 | 1.8262 | 1.8262 | -0.048 (-2.57%) | 160 |
24 Oct 2016 | USD | 1.8744 | 1.8744 | 1.8744 | 1.8744 | 1.8744 | 0.0 (0.0%) | 0 |
21 Oct 2016 | USD | 1.7885 | 1.8744 | 1.7879 | 1.8744 | 1.8744 | +0.051 (+2.81%) | 1,675 |
20 Oct 2016 | USD | 1.8231 | 1.8231 | 1.8231 | 1.8231 | 1.8231 | 0.0 (0.0%) | 0 |
19 Oct 2016 | USD | 1.8231 | 1.8231 | 1.8231 | 1.8231 | 1.8231 | 0.0 (0.0%) | 0 |
18 Oct 2016 | USD | 1.8231 | 1.8231 | 1.8231 | 1.8231 | 1.8231 | 0.0 (0.0%) | 0 |
17 Oct 2016 | USD | 1.8231 | 1.8231 | 1.8231 | 1.8231 | 1.8231 | 0.0 (0.0%) | 0 |
14 Oct 2016 | USD | 1.8231 | 1.8231 | 1.8231 | 1.8231 | 1.8231 | 0.0 (0.0%) | 0 |
13 Oct 2016 | USD | 1.8231 | 1.8231 | 1.8231 | 1.8231 | 1.8231 | 0.0 (0.0%) | 0 |
12 Oct 2016 | USD | 1.8231 | 1.8231 | 1.8231 | 1.8231 | 1.8231 | 0.0 (0.0%) | 0 |
11 Oct 2016 | USD | 1.8231 | 1.8231 | 1.8231 | 1.8231 | 1.8231 | 0.0 (0.0%) | 0 |
10 Oct 2016 | USD | 1.8231 | 1.8231 | 1.8231 | 1.8231 | 1.8231 | 0.0 (0.0%) | 0 |
7 Oct 2016 | USD | 1.8231 | 1.8231 | 1.8231 | 1.8231 | 1.8231 | 0.0 (0.0%) | 0 |
6 Oct 2016 | USD | 1.8231 | 1.8231 | 1.8231 | 1.8231 | 1.8231 | 0.0 (0.0%) | 0 |
5 Oct 2016 | USD | 1.8231 | 1.8231 | 1.8231 | 1.8231 | 1.8231 | 0.0 (0.0%) | 0 |