Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2016 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
18 Apr 2016 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
15 Apr 2016 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
14 Apr 2016 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
13 Apr 2016 | USD | 0.9043 | 0.9043 | 0.9 | 0.9 | 0.9 | +0.094 (+11.72%) | 3,000 |
12 Apr 2016 | USD | 0.8056 | 0.8056 | 0.8056 | 0.8056 | 0.8056 | 0.0 (0.0%) | 0 |
11 Apr 2016 | USD | 0.8056 | 0.8056 | 0.8056 | 0.8056 | 0.8056 | 0.0 (0.0%) | 0 |
8 Apr 2016 | USD | 0.8056 | 0.8056 | 0.8056 | 0.8056 | 0.8056 | 0.0 (0.0%) | 0 |
7 Apr 2016 | USD | 0.8056 | 0.8056 | 0.8056 | 0.8056 | 0.8056 | 0.0 (0.0%) | 0 |
6 Apr 2016 | USD | 0.8517 | 0.8517 | 0.8056 | 0.8056 | 0.8056 | -0.058 (-6.76%) | 70,000 |
5 Apr 2016 | USD | 0.9 | 0.9 | 0.864 | 0.864 | 0.864 | -0.061 (-6.59%) | 2,000 |
4 Apr 2016 | USD | 0.925 | 0.925 | 0.925 | 0.925 | 0.925 | 0.0 (0.0%) | 0 |
1 Apr 2016 | USD | 0.925 | 0.925 | 0.925 | 0.925 | 0.925 | 0.0 (0.0%) | 0 |
31 Mar 2016 | USD | 0.93 | 0.93 | 0.925 | 0.925 | 0.925 | +0.116 (+14.34%) | 10,000 |
30 Mar 2016 | USD | 0.809 | 0.809 | 0.809 | 0.809 | 0.809 | 0.0 (0.0%) | 0 |
29 Mar 2016 | USD | 0.809 | 0.809 | 0.809 | 0.809 | 0.809 | 0.0 (0.0%) | 0 |
28 Mar 2016 | USD | 0.809 | 0.809 | 0.809 | 0.809 | 0.809 | 0.0 (0.0%) | 0 |
25 Mar 2016 | USD | 0.809 | 0.809 | 0.809 | 0.809 | 0.809 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 0.809 | 0.809 | 0.809 | 0.809 | 0.809 | 0.0 (0.0%) | 0 |
23 Mar 2016 | USD | 0.809 | 0.809 | 0.809 | 0.809 | 0.809 | 0.0 (0.0%) | 0 |
22 Mar 2016 | USD | 0.809 | 0.809 | 0.809 | 0.809 | 0.809 | 0.0 (0.0%) | 0 |
21 Mar 2016 | USD | 0.809 | 0.809 | 0.809 | 0.809 | 0.809 | 0.0 (0.0%) | 0 |
18 Mar 2016 | USD | 0.809 | 0.809 | 0.809 | 0.809 | 0.809 | 0.0 (0.0%) | 0 |
17 Mar 2016 | USD | 0.809 | 0.809 | 0.809 | 0.809 | 0.809 | +0.006 (+0.80%) | 11,849 |
16 Mar 2016 | USD | 0.8026 | 0.8026 | 0.8026 | 0.8026 | 0.8026 | 0.0 (0.0%) | 0 |
15 Mar 2016 | USD | 0.8026 | 0.8026 | 0.8026 | 0.8026 | 0.8026 | 0.0 (0.0%) | 0 |
14 Mar 2016 | USD | 0.8026 | 0.8026 | 0.8026 | 0.8026 | 0.8026 | -0.085 (-9.55%) | 3,000 |
11 Mar 2016 | USD | 0.8873 | 0.8873 | 0.8873 | 0.8873 | 0.8873 | 0.0 (0.0%) | 0 |
10 Mar 2016 | USD | 0.8873 | 0.8873 | 0.8873 | 0.8873 | 0.8873 | 0.0 (0.0%) | 0 |
9 Mar 2016 | USD | 0.8873 | 0.8873 | 0.8873 | 0.8873 | 0.8873 | -0.013 (-1.41%) | 2,000 |