Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2016 | USD | 0.7922 | 0.7922 | 0.7922 | 0.7922 | 0.7922 | 0.0 (0.0%) | 0 |
25 Jan 2016 | USD | 0.7922 | 0.7922 | 0.7922 | 0.7922 | 0.7922 | 0.0 (0.0%) | 0 |
22 Jan 2016 | USD | 0.7922 | 0.7922 | 0.7922 | 0.7922 | 0.7922 | 0.0 (0.0%) | 0 |
21 Jan 2016 | USD | 0.7922 | 0.7922 | 0.7922 | 0.7922 | 0.7922 | 0.0 (0.0%) | 0 |
20 Jan 2016 | USD | 0.8236 | 0.8236 | 0.7922 | 0.7922 | 0.7922 | -0.151 (-15.98%) | 15,000 |
19 Jan 2016 | USD | 0.9429 | 0.9429 | 0.9429 | 0.9429 | 0.9429 | 0.0 (0.0%) | 0 |
18 Jan 2016 | USD | 0.9429 | 0.9429 | 0.9429 | 0.9429 | 0.9429 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 0.9429 | 0.9429 | 0.9429 | 0.9429 | 0.9429 | 0.0 (0.0%) | 0 |
14 Jan 2016 | USD | 0.9429 | 0.9429 | 0.9429 | 0.9429 | 0.9429 | 0.0 (0.0%) | 0 |
13 Jan 2016 | USD | 0.9429 | 0.9429 | 0.9429 | 0.9429 | 0.9429 | 0.0 (0.0%) | 0 |
12 Jan 2016 | USD | 0.9429 | 0.9429 | 0.9429 | 0.9429 | 0.9429 | 0.0 (0.0%) | 0 |
11 Jan 2016 | USD | 0.9429 | 0.9429 | 0.9429 | 0.9429 | 0.9429 | 0.0 (0.0%) | 0 |
8 Jan 2016 | USD | 0.9429 | 0.9429 | 0.9429 | 0.9429 | 0.9429 | 0.0 (0.0%) | 0 |
7 Jan 2016 | USD | 0.9429 | 0.9429 | 0.9429 | 0.9429 | 0.9429 | 0.0 (0.0%) | 0 |
6 Jan 2016 | USD | 0.9429 | 0.9429 | 0.9429 | 0.9429 | 0.9429 | 0.0 (0.0%) | 0 |
5 Jan 2016 | USD | 0.9429 | 0.9429 | 0.9429 | 0.9429 | 0.9429 | 0.0 (0.0%) | 0 |
4 Jan 2016 | USD | 0.9429 | 0.9429 | 0.9429 | 0.9429 | 0.9429 | 0.0 (0.0%) | 0 |
1 Jan 2016 | USD | 0.9429 | 0.9429 | 0.9429 | 0.9429 | 0.9429 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 0.9429 | 0.9429 | 0.9429 | 0.9429 | 0.9429 | 0.0 (0.0%) | 0 |
30 Dec 2015 | USD | 0.9429 | 0.9429 | 0.9429 | 0.9429 | 0.9429 | 0.0 (0.0%) | 0 |
29 Dec 2015 | USD | 0.9429 | 0.9429 | 0.9429 | 0.9429 | 0.9429 | 0.0 (0.0%) | 0 |
28 Dec 2015 | USD | 0.9429 | 0.9429 | 0.9429 | 0.9429 | 0.9429 | 0.0 (0.0%) | 0 |
25 Dec 2015 | USD | 0.9429 | 0.9429 | 0.9429 | 0.9429 | 0.9429 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 0.9429 | 0.9429 | 0.9429 | 0.9429 | 0.9429 | 0.0 (0.0%) | 0 |
23 Dec 2015 | USD | 0.9428 | 0.9429 | 0.9428 | 0.9429 | 0.9429 | -0 (-0.03%) | 12,000 |
22 Dec 2015 | USD | 0.9432 | 0.9432 | 0.9432 | 0.9432 | 0.9432 | 0.0 (0.0%) | 0 |
21 Dec 2015 | USD | 0.9432 | 0.9432 | 0.9432 | 0.9432 | 0.9432 | -0.008 (-0.84%) | 8,996 |
18 Dec 2015 | USD | 0.9512 | 0.9512 | 0.9512 | 0.9512 | 0.9512 | 0.0 (0.0%) | 0 |
17 Dec 2015 | USD | 0.9515 | 0.9515 | 0.9512 | 0.9512 | 0.9512 | -0.048 (-4.84%) | 50,000 |
16 Dec 2015 | USD | 0.9996 | 0.9996 | 0.9996 | 0.9996 | 0.9996 | 0.0 (0.0%) | 0 |