Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2015 | USD | 0.941 | 0.941 | 0.9401 | 0.9401 | 0.9401 | +0.011 (+1.18%) | 4,000 |
2 Nov 2015 | USD | 0.9822 | 0.9822 | 0.9291 | 0.9291 | 0.9291 | +0.029 (+3.23%) | 6,500 |
30 Oct 2015 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
29 Oct 2015 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
28 Oct 2015 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
27 Oct 2015 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
26 Oct 2015 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
23 Oct 2015 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
22 Oct 2015 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
21 Oct 2015 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
20 Oct 2015 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
19 Oct 2015 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
16 Oct 2015 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
15 Oct 2015 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
14 Oct 2015 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
13 Oct 2015 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
12 Oct 2015 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.13 (-12.65%) | 41,730 |
9 Oct 2015 | USD | 1.0303 | 1.0303 | 1.0303 | 1.0303 | 1.0303 | 0.0 (0.0%) | 0 |
8 Oct 2015 | USD | 1.0303 | 1.0303 | 1.0303 | 1.0303 | 1.0303 | 0.0 (0.0%) | 0 |
7 Oct 2015 | USD | 1.0303 | 1.0303 | 1.0303 | 1.0303 | 1.0303 | +0.02 (+1.98%) | 2,000 |
6 Oct 2015 | USD | 1.0103 | 1.0103 | 1.0103 | 1.0103 | 1.0103 | +0.025 (+2.59%) | 1,600 |
5 Oct 2015 | USD | 0.9848 | 0.9848 | 0.9848 | 0.9848 | 0.9848 | 0.0 (0.0%) | 0 |
2 Oct 2015 | USD | 0.9848 | 0.9848 | 0.9848 | 0.9848 | 0.9848 | 0.0 (0.0%) | 0 |
1 Oct 2015 | USD | 0.9848 | 0.9848 | 0.9848 | 0.9848 | 0.9848 | 0.0 (0.0%) | 0 |
30 Sep 2015 | USD | 0.9848 | 0.9848 | 0.9848 | 0.9848 | 0.9848 | 0.0 (0.0%) | 0 |
29 Sep 2015 | USD | 0.9848 | 0.9848 | 0.9848 | 0.9848 | 0.9848 | 0.0 (0.0%) | 0 |
28 Sep 2015 | USD | 0.9848 | 0.9848 | 0.9848 | 0.9848 | 0.9848 | 0.0 (0.0%) | 0 |
25 Sep 2015 | USD | 0.9848 | 0.9848 | 0.9848 | 0.9848 | 0.9848 | 0.0 (0.0%) | 0 |
24 Sep 2015 | USD | 0.9848 | 0.9848 | 0.9848 | 0.9848 | 0.9848 | +0.011 (+1.11%) | 3,500 |
23 Sep 2015 | USD | 0.974 | 0.974 | 0.974 | 0.974 | 0.974 | 0.0 (0.0%) | 0 |