Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2015 | USD | 0.974 | 0.974 | 0.974 | 0.974 | 0.974 | 0.0 (0.0%) | 0 |
21 Sep 2015 | USD | 0.974 | 0.974 | 0.974 | 0.974 | 0.974 | 0.0 (0.0%) | 0 |
18 Sep 2015 | USD | 0.974 | 0.974 | 0.974 | 0.974 | 0.974 | -0.012 (-1.18%) | 800 |
17 Sep 2015 | USD | 0.9856 | 0.9856 | 0.9856 | 0.9856 | 0.9856 | 0.0 (0.0%) | 0 |
16 Sep 2015 | USD | 0.9856 | 0.9856 | 0.9856 | 0.9856 | 0.9856 | 0.0 (0.0%) | 0 |
15 Sep 2015 | USD | 0.9856 | 0.9856 | 0.9856 | 0.9856 | 0.9856 | 0.0 (0.0%) | 0 |
14 Sep 2015 | USD | 0.9856 | 0.9856 | 0.9856 | 0.9856 | 0.9856 | 0.0 (0.0%) | 0 |
11 Sep 2015 | USD | 0.9856 | 0.9856 | 0.9856 | 0.9856 | 0.9856 | -0.01 (-0.96%) | 200 |
10 Sep 2015 | USD | 0.9952 | 0.9952 | 0.9952 | 0.9952 | 0.9952 | +0.001 (+0.06%) | 500 |
9 Sep 2015 | USD | 0.9946 | 0.9946 | 0.9946 | 0.9946 | 0.9946 | 0.0 (0.0%) | 0 |
8 Sep 2015 | USD | 0.9946 | 0.9946 | 0.9946 | 0.9946 | 0.9946 | 0.0 (0.0%) | 0 |
7 Sep 2015 | USD | 0.9946 | 0.9946 | 0.9946 | 0.9946 | 0.9946 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 0.9946 | 0.9946 | 0.9946 | 0.9946 | 0.9946 | 0.0 (0.0%) | 0 |
3 Sep 2015 | USD | 0.9946 | 0.9946 | 0.9946 | 0.9946 | 0.9946 | 0.0 (0.0%) | 0 |
2 Sep 2015 | USD | 0.9946 | 0.9946 | 0.9946 | 0.9946 | 0.9946 | 0.0 (0.0%) | 0 |
1 Sep 2015 | USD | 0.9946 | 0.9946 | 0.9946 | 0.9946 | 0.9946 | 0.0 (0.0%) | 0 |
31 Aug 2015 | USD | 0.9946 | 0.9946 | 0.9946 | 0.9946 | 0.9946 | 0.0 (0.0%) | 0 |
28 Aug 2015 | USD | 0.9946 | 0.9946 | 0.9946 | 0.9946 | 0.9946 | -0.095 (-8.68%) | 500 |
27 Aug 2015 | USD | 1.0891 | 1.0891 | 1.0891 | 1.0891 | 1.0891 | 0.0 (0.0%) | 0 |
26 Aug 2015 | USD | 1.0891 | 1.0891 | 1.0891 | 1.0891 | 1.0891 | 0.0 (0.0%) | 0 |
25 Aug 2015 | USD | 1.0891 | 1.0891 | 1.0891 | 1.0891 | 1.0891 | 0.0 (0.0%) | 0 |
24 Aug 2015 | USD | 1.0891 | 1.0891 | 1.0891 | 1.0891 | 1.0891 | 0.0 (0.0%) | 0 |
21 Aug 2015 | USD | 1.0891 | 1.0891 | 1.0891 | 1.0891 | 1.0891 | 0.0 (0.0%) | 0 |
20 Aug 2015 | USD | 1.0891 | 1.0891 | 1.0891 | 1.0891 | 1.0891 | 0.0 (0.0%) | 0 |
19 Aug 2015 | USD | 1.0891 | 1.0891 | 1.0891 | 1.0891 | 1.0891 | 0.0 (0.0%) | 0 |
18 Aug 2015 | USD | 1.0891 | 1.0891 | 1.0891 | 1.0891 | 1.0891 | -0.066 (-5.74%) | 857 |
17 Aug 2015 | USD | 1.1554 | 1.1554 | 1.1554 | 1.1554 | 1.1554 | 0.0 (0.0%) | 0 |
14 Aug 2015 | USD | 1.1554 | 1.1554 | 1.1554 | 1.1554 | 1.1554 | 0.0 (0.0%) | 0 |
13 Aug 2015 | USD | 1.1554 | 1.1554 | 1.1554 | 1.1554 | 1.1554 | 0.0 (0.0%) | 0 |
12 Aug 2015 | USD | 1.1554 | 1.1554 | 1.1554 | 1.1554 | 1.1554 | 0.0 (0.0%) | 0 |