Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2015 | USD | 1.1549 | 1.1554 | 1.1549 | 1.1554 | 1.1554 | -0.14 (-10.83%) | 2,700 |
10 Aug 2015 | USD | 1.2957 | 1.2957 | 1.2957 | 1.2957 | 1.2957 | 0.0 (0.0%) | 0 |
7 Aug 2015 | USD | 1.2957 | 1.2957 | 1.2957 | 1.2957 | 1.2957 | 0.0 (0.0%) | 0 |
6 Aug 2015 | USD | 1.2957 | 1.2957 | 1.2957 | 1.2957 | 1.2957 | 0.0 (0.0%) | 0 |
5 Aug 2015 | USD | 1.2957 | 1.2957 | 1.2957 | 1.2957 | 1.2957 | 0.0 (0.0%) | 0 |
4 Aug 2015 | USD | 1.2957 | 1.2957 | 1.2957 | 1.2957 | 1.2957 | 0.0 (0.0%) | 0 |
3 Aug 2015 | USD | 1.2957 | 1.2957 | 1.2957 | 1.2957 | 1.2957 | 0.0 (0.0%) | 0 |
31 Jul 2015 | USD | 1.2957 | 1.2957 | 1.2957 | 1.2957 | 1.2957 | 0.0 (0.0%) | 0 |
30 Jul 2015 | USD | 1.2957 | 1.2957 | 1.2957 | 1.2957 | 1.2957 | 0.0 (0.0%) | 0 |
29 Jul 2015 | USD | 1.2955 | 1.2957 | 1.2955 | 1.2957 | 1.2957 | +0.065 (+5.29%) | 3,500 |
28 Jul 2015 | USD | 1.2306 | 1.2306 | 1.2306 | 1.2306 | 1.2306 | 0.0 (0.0%) | 0 |
27 Jul 2015 | USD | 1.2306 | 1.2306 | 1.2306 | 1.2306 | 1.2306 | 0.0 (0.0%) | 0 |
24 Jul 2015 | USD | 1.2306 | 1.2306 | 1.2306 | 1.2306 | 1.2306 | 0.0 (0.0%) | 0 |
23 Jul 2015 | USD | 1.2306 | 1.2306 | 1.2306 | 1.2306 | 1.2306 | 0.0 (0.0%) | 0 |
22 Jul 2015 | USD | 1.2306 | 1.2306 | 1.2306 | 1.2306 | 1.2306 | +0.034 (+2.88%) | 1,000 |
21 Jul 2015 | USD | 1.1962 | 1.1962 | 1.1962 | 1.1962 | 1.1962 | 0.0 (0.0%) | 0 |
20 Jul 2015 | USD | 1.1979 | 1.1979 | 1.1962 | 1.1962 | 1.1962 | +0.037 (+3.20%) | 5,400 |
17 Jul 2015 | USD | 1.1512 | 1.1592 | 1.1512 | 1.1591 | 1.1591 | +0.089 (+8.35%) | 7,300 |
16 Jul 2015 | USD | 1.0698 | 1.0698 | 1.0698 | 1.0698 | 1.0698 | +0.097 (+9.95%) | 2,500 |
15 Jul 2015 | USD | 0.973 | 0.973 | 0.973 | 0.973 | 0.973 | 0.0 (0.0%) | 0 |
14 Jul 2015 | USD | 0.973 | 0.973 | 0.973 | 0.973 | 0.973 | 0.0 (0.0%) | 0 |
13 Jul 2015 | USD | 0.973 | 0.973 | 0.973 | 0.973 | 0.973 | 0.0 (0.0%) | 0 |
10 Jul 2015 | USD | 0.973 | 0.973 | 0.973 | 0.973 | 0.973 | 0.0 (0.0%) | 0 |
9 Jul 2015 | USD | 0.973 | 0.973 | 0.973 | 0.973 | 0.973 | 0.0 (0.0%) | 0 |
8 Jul 2015 | USD | 0.973 | 0.973 | 0.973 | 0.973 | 0.973 | 0.0 (0.0%) | 0 |
7 Jul 2015 | USD | 0.973 | 0.973 | 0.973 | 0.973 | 0.973 | 0.0 (0.0%) | 0 |
6 Jul 2015 | USD | 0.973 | 0.973 | 0.973 | 0.973 | 0.973 | 0.0 (0.0%) | 0 |
3 Jul 2015 | USD | 0.973 | 0.973 | 0.973 | 0.973 | 0.973 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 0.973 | 0.973 | 0.973 | 0.973 | 0.973 | 0.0 (0.0%) | 0 |
1 Jul 2015 | USD | 0.973 | 0.973 | 0.973 | 0.973 | 0.973 | 0.0 (0.0%) | 0 |