Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2014 | USD | 1.2521 | 1.2521 | 1.2521 | 1.2521 | 1.2521 | 0.0 (0.0%) | 0 |
1 Dec 2014 | USD | 1.2521 | 1.2521 | 1.2521 | 1.2521 | 1.2521 | 0.0 (0.0%) | 0 |
28 Nov 2014 | USD | 1.2521 | 1.2521 | 1.2521 | 1.2521 | 1.2521 | 0.0 (0.0%) | 0 |
27 Nov 2014 | USD | 1.2521 | 1.2521 | 1.2521 | 1.2521 | 1.2521 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 1.2521 | 1.2521 | 1.2521 | 1.2521 | 1.2521 | 0.0 (0.0%) | 0 |
25 Nov 2014 | USD | 1.2586 | 1.2601 | 1.25 | 1.2521 | 1.2521 | -0.065 (-4.95%) | 24,000 |
24 Nov 2014 | USD | 1.3262 | 1.3262 | 1.3173 | 1.3173 | 1.3173 | -0.034 (-2.49%) | 1,000 |
21 Nov 2014 | USD | 1.3511 | 1.36 | 1.3509 | 1.3509 | 1.3509 | +0.14 (+11.53%) | 2,000 |
20 Nov 2014 | USD | 1.2112 | 1.2112 | 1.2112 | 1.2112 | 1.2112 | 0.0 (0.0%) | 0 |
19 Nov 2014 | USD | 1.2112 | 1.2112 | 1.2112 | 1.2112 | 1.2112 | 0.0 (0.0%) | 0 |
18 Nov 2014 | USD | 1.2112 | 1.2112 | 1.2112 | 1.2112 | 1.2112 | 0.0 (0.0%) | 0 |
17 Nov 2014 | USD | 1.2112 | 1.2112 | 1.2112 | 1.2112 | 1.2112 | 0.0 (0.0%) | 0 |
14 Nov 2014 | USD | 1.2112 | 1.2112 | 1.2112 | 1.2112 | 1.2112 | 0.0 (0.0%) | 0 |
13 Nov 2014 | USD | 1.2112 | 1.2112 | 1.2024 | 1.2112 | 1.2112 | -0.046 (-3.67%) | 8,000 |
12 Nov 2014 | USD | 1.2573 | 1.2573 | 1.2573 | 1.2573 | 1.2573 | 0.0 (0.0%) | 0 |
11 Nov 2014 | USD | 1.2573 | 1.2573 | 1.2573 | 1.2573 | 1.2573 | 0.0 (0.0%) | 0 |
10 Nov 2014 | USD | 1.2573 | 1.2573 | 1.2573 | 1.2573 | 1.2573 | 0.0 (0.0%) | 0 |
7 Nov 2014 | USD | 1.2573 | 1.2573 | 1.2573 | 1.2573 | 1.2573 | +0.037 (+3.05%) | 2,500 |
6 Nov 2014 | USD | 1.2201 | 1.2201 | 1.1938 | 1.2201 | 1.2201 | -0.155 (-11.27%) | 5,000 |
5 Nov 2014 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 0 |
4 Nov 2014 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 0 |
3 Nov 2014 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 0 |
31 Oct 2014 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 0 |
30 Oct 2014 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 0 |
29 Oct 2014 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 0 |
28 Oct 2014 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | -0.034 (-2.43%) | 2,000 |
27 Oct 2014 | USD | 1.4093 | 1.4093 | 1.4093 | 1.4093 | 1.4093 | 0.0 (0.0%) | 0 |
24 Oct 2014 | USD | 1.4093 | 1.4093 | 1.4093 | 1.4093 | 1.4093 | 0.0 (0.0%) | 0 |
23 Oct 2014 | USD | 1.4093 | 1.4093 | 1.4093 | 1.4093 | 1.4093 | 0.0 (0.0%) | 0 |
22 Oct 2014 | USD | 1.4093 | 1.4093 | 1.4093 | 1.4093 | 1.4093 | 0.0 (0.0%) | 0 |