Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2014 | USD | 1.4093 | 1.4093 | 1.4093 | 1.4093 | 1.4093 | 0.0 (0.0%) | 0 |
20 Oct 2014 | USD | 1.4093 | 1.4093 | 1.4093 | 1.4093 | 1.4093 | 0.0 (0.0%) | 0 |
17 Oct 2014 | USD | 1.4093 | 1.4093 | 1.4093 | 1.4093 | 1.4093 | 0.0 (0.0%) | 0 |
16 Oct 2014 | USD | 1.4093 | 1.4093 | 1.4093 | 1.4093 | 1.4093 | 0.0 (0.0%) | 0 |
15 Oct 2014 | USD | 1.4093 | 1.4093 | 1.4093 | 1.4093 | 1.4093 | 0.0 (0.0%) | 0 |
14 Oct 2014 | USD | 1.4093 | 1.4093 | 1.4093 | 1.4093 | 1.4093 | 0.0 (0.0%) | 0 |
13 Oct 2014 | USD | 1.4093 | 1.4093 | 1.4093 | 1.4093 | 1.4093 | 0.0 (0.0%) | 0 |
10 Oct 2014 | USD | 1.4093 | 1.4093 | 1.4093 | 1.4093 | 1.4093 | 0.0 (0.0%) | 0 |
9 Oct 2014 | USD | 1.4093 | 1.4093 | 1.4093 | 1.4093 | 1.4093 | 0.0 (0.0%) | 0 |
8 Oct 2014 | USD | 1.4093 | 1.4093 | 1.4093 | 1.4093 | 1.4093 | 0.0 (0.0%) | 0 |
7 Oct 2014 | USD | 1.4183 | 1.4183 | 1.4093 | 1.4093 | 1.4093 | +0.068 (+5.07%) | 500 |
6 Oct 2014 | USD | 1.3413 | 1.3413 | 1.3413 | 1.3413 | 1.3413 | 0.0 (0.0%) | 0 |
3 Oct 2014 | USD | 1.3413 | 1.3413 | 1.3413 | 1.3413 | 1.3413 | 0.0 (0.0%) | 0 |
2 Oct 2014 | USD | 1.3413 | 1.3413 | 1.3413 | 1.3413 | 1.3413 | 0.0 (0.0%) | 0 |
1 Oct 2014 | USD | 1.3413 | 1.3413 | 1.3413 | 1.3413 | 1.3413 | 0.0 (0.0%) | 0 |
30 Sep 2014 | USD | 1.3413 | 1.3413 | 1.3413 | 1.3413 | 1.3413 | 0.0 (0.0%) | 0 |
29 Sep 2014 | USD | 1.3418 | 1.3424 | 1.3413 | 1.3413 | 1.3413 | -0.048 (-3.43%) | 1,000 |
26 Sep 2014 | USD | 1.3979 | 1.3979 | 1.3889 | 1.3889 | 1.3889 | -0.127 (-8.39%) | 500 |
25 Sep 2014 | USD | 1.5161 | 1.5161 | 1.5161 | 1.5161 | 1.5161 | 0.0 (0.0%) | 0 |
24 Sep 2014 | USD | 1.5161 | 1.5161 | 1.5161 | 1.5161 | 1.5161 | 0.0 (0.0%) | 0 |
23 Sep 2014 | USD | 1.5161 | 1.5161 | 1.5161 | 1.5161 | 1.5161 | 0.0 (0.0%) | 0 |
22 Sep 2014 | USD | 1.5161 | 1.5161 | 1.5161 | 1.5161 | 1.5161 | 0.0 (0.0%) | 0 |
19 Sep 2014 | USD | 1.5161 | 1.5161 | 1.5161 | 1.5161 | 1.5161 | 0.0 (0.0%) | 0 |
18 Sep 2014 | USD | 1.5161 | 1.5161 | 1.5161 | 1.5161 | 1.5161 | 0.0 (0.0%) | 0 |
17 Sep 2014 | USD | 1.5161 | 1.5161 | 1.5161 | 1.5161 | 1.5161 | 0.0 (0.0%) | 0 |
16 Sep 2014 | USD | 1.5161 | 1.5161 | 1.5161 | 1.5161 | 1.5161 | 0.0 (0.0%) | 0 |
15 Sep 2014 | USD | 1.5137 | 1.5161 | 1.5133 | 1.5161 | 1.5161 | -0.029 (-1.90%) | 1,700 |
12 Sep 2014 | USD | 1.5455 | 1.5455 | 1.5455 | 1.5455 | 1.5455 | 0.0 (0.0%) | 0 |
11 Sep 2014 | USD | 1.5455 | 1.5455 | 1.5455 | 1.5455 | 1.5455 | 0.0 (0.0%) | 0 |
10 Sep 2014 | USD | 1.5455 | 1.5455 | 1.5455 | 1.5455 | 1.5455 | 0.0 (0.0%) | 0 |