Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2014 | USD | 1.5455 | 1.5455 | 1.5455 | 1.5455 | 1.5455 | 0.0 (0.0%) | 0 |
8 Sep 2014 | USD | 1.5455 | 1.5455 | 1.5455 | 1.5455 | 1.5455 | 0.0 (0.0%) | 0 |
5 Sep 2014 | USD | 1.5455 | 1.5455 | 1.5455 | 1.5455 | 1.5455 | 0.0 (0.0%) | 0 |
4 Sep 2014 | USD | 1.5455 | 1.5455 | 1.5455 | 1.5455 | 1.5455 | 0.0 (0.0%) | 0 |
3 Sep 2014 | USD | 1.5455 | 1.5455 | 1.5455 | 1.5455 | 1.5455 | 0.0 (0.0%) | 0 |
2 Sep 2014 | USD | 1.5455 | 1.5455 | 1.5455 | 1.5455 | 1.5455 | 0.0 (0.0%) | 0 |
1 Sep 2014 | USD | 1.5455 | 1.5455 | 1.5455 | 1.5455 | 1.5455 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 1.5455 | 1.5455 | 1.5455 | 1.5455 | 1.5455 | 0.0 (0.0%) | 0 |
28 Aug 2014 | USD | 1.5455 | 1.5455 | 1.5455 | 1.5455 | 1.5455 | +0.001 (+0.07%) | 1,800 |
27 Aug 2014 | USD | 1.5444 | 1.5444 | 1.5444 | 1.5444 | 1.5444 | 0.0 (0.0%) | 0 |
26 Aug 2014 | USD | 1.5444 | 1.5444 | 1.5444 | 1.5444 | 1.5444 | 0.0 (0.0%) | 0 |
25 Aug 2014 | USD | 1.5444 | 1.5444 | 1.5444 | 1.5444 | 1.5444 | +0.078 (+5.35%) | 200 |
22 Aug 2014 | USD | 1.5134 | 1.5134 | 1.466 | 1.466 | 1.466 | -0.156 (-9.63%) | 90,700 |
21 Aug 2014 | USD | 1.6222 | 1.6222 | 1.6222 | 1.6222 | 1.6222 | 0.0 (0.0%) | 0 |
20 Aug 2014 | USD | 1.6222 | 1.6222 | 1.6222 | 1.6222 | 1.6222 | 0.0 (0.0%) | 0 |
19 Aug 2014 | USD | 1.6222 | 1.6222 | 1.6222 | 1.6222 | 1.6222 | 0.0 (0.0%) | 0 |
18 Aug 2014 | USD | 1.6218 | 1.6222 | 1.6213 | 1.6222 | 1.6222 | -0.008 (-0.51%) | 37,600 |
15 Aug 2014 | USD | 1.6305 | 1.6305 | 1.6305 | 1.6305 | 1.6305 | +0.061 (+3.88%) | 44,300 |
14 Aug 2014 | USD | 1.5696 | 1.5696 | 1.5696 | 1.5696 | 1.5696 | 0.0 (0.0%) | 0 |
13 Aug 2014 | USD | 1.5696 | 1.5696 | 1.5696 | 1.5696 | 1.5696 | 0.0 (0.0%) | 0 |
12 Aug 2014 | USD | 1.597 | 1.597 | 1.5696 | 1.5696 | 1.5696 | -0.268 (-14.59%) | 103,235 |
11 Aug 2014 | USD | 1.8378 | 1.8378 | 1.8378 | 1.8378 | 1.8378 | 0.0 (0.0%) | 0 |
8 Aug 2014 | USD | 1.8378 | 1.8378 | 1.8378 | 1.8378 | 1.8378 | 0.0 (0.0%) | 0 |
7 Aug 2014 | USD | 1.8378 | 1.8378 | 1.8378 | 1.8378 | 1.8378 | 0.0 (0.0%) | 0 |
6 Aug 2014 | USD | 1.8378 | 1.8378 | 1.8378 | 1.8378 | 1.8378 | 0.0 (0.0%) | 0 |
5 Aug 2014 | USD | 1.8378 | 1.8378 | 1.8378 | 1.8378 | 1.8378 | 0.0 (0.0%) | 0 |
4 Aug 2014 | USD | 1.8378 | 1.8378 | 1.8378 | 1.8378 | 1.8378 | 0.0 (0.0%) | 0 |
1 Aug 2014 | USD | 1.8432 | 1.8432 | 1.8378 | 1.8378 | 1.8378 | -0.007 (-0.38%) | 42,500 |
31 Jul 2014 | USD | 1.8448 | 1.8448 | 1.8448 | 1.8448 | 1.8448 | 0.0 (0.0%) | 0 |
30 Jul 2014 | USD | 1.8448 | 1.8448 | 1.8448 | 1.8448 | 1.8448 | 0.0 (0.0%) | 0 |