Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2014 | USD | 2.263 | 2.263 | 2.263 | 2.263 | 2.263 | 0.0 (0.0%) | 0 |
24 Mar 2014 | USD | 2.263 | 2.263 | 2.263 | 2.263 | 2.263 | 0.0 (0.0%) | 0 |
21 Mar 2014 | USD | 2.263 | 2.263 | 2.263 | 2.263 | 2.263 | 0.0 (0.0%) | 0 |
20 Mar 2014 | USD | 2.263 | 2.263 | 2.263 | 2.263 | 2.263 | 0.0 (0.0%) | 0 |
19 Mar 2014 | USD | 2.263 | 2.263 | 2.263 | 2.263 | 2.263 | 0.0 (0.0%) | 0 |
18 Mar 2014 | USD | 2.263 | 2.263 | 2.263 | 2.263 | 2.263 | 0.0 (0.0%) | 0 |
17 Mar 2014 | USD | 2.263 | 2.263 | 2.263 | 2.263 | 2.263 | 0.0 (0.0%) | 0 |
14 Mar 2014 | USD | 2.263 | 2.263 | 2.263 | 2.263 | 2.263 | 0.0 (0.0%) | 0 |
13 Mar 2014 | USD | 2.263 | 2.263 | 2.263 | 2.263 | 2.263 | 0.0 (0.0%) | 0 |
12 Mar 2014 | USD | 2.263 | 2.263 | 2.263 | 2.263 | 2.263 | 0.0 (0.0%) | 0 |
11 Mar 2014 | USD | 2.263 | 2.263 | 2.263 | 2.263 | 2.263 | 0.0 (0.0%) | 0 |
10 Mar 2014 | USD | 2.263 | 2.263 | 2.263 | 2.263 | 2.263 | -0.006 (-0.28%) | 11,100 |
7 Mar 2014 | USD | 2.2693 | 2.2693 | 2.2693 | 2.2693 | 2.2693 | 0.0 (0.0%) | 0 |
6 Mar 2014 | USD | 2.3232 | 2.3232 | 2.2693 | 2.2693 | 2.2693 | -0.025 (-1.09%) | 8,700 |
5 Mar 2014 | USD | 2.2944 | 2.2944 | 2.2944 | 2.2944 | 2.2944 | 0.0 (0.0%) | 0 |
4 Mar 2014 | USD | 2.2944 | 2.2944 | 2.2944 | 2.2944 | 2.2944 | 0.0 (0.0%) | 0 |
3 Mar 2014 | USD | 2.2944 | 2.2944 | 2.2944 | 2.2944 | 2.2944 | 0.0 (0.0%) | 0 |
28 Feb 2014 | USD | 2.2916 | 2.2944 | 2.2916 | 2.2944 | 2.2944 | -0.264 (-10.31%) | 30,000 |
27 Feb 2014 | USD | 2.5581 | 2.5581 | 2.5581 | 2.5581 | 2.5581 | 0.0 (0.0%) | 0 |
26 Feb 2014 | USD | 2.5581 | 2.5581 | 2.5581 | 2.5581 | 2.5581 | 0.0 (0.0%) | 0 |
25 Feb 2014 | USD | 2.5581 | 2.5581 | 2.5401 | 2.5581 | 2.5581 | +0.036 (+1.43%) | 1,000 |
24 Feb 2014 | USD | 2.5221 | 2.5221 | 2.5221 | 2.5221 | 2.5221 | -0.2 (-7.35%) | 172 |
21 Feb 2014 | USD | 2.7222 | 2.7222 | 2.7222 | 2.7222 | 2.7222 | 0.0 (0.0%) | 0 |
20 Feb 2014 | USD | 2.7222 | 2.7222 | 2.7222 | 2.7222 | 2.7222 | 0.0 (0.0%) | 0 |
19 Feb 2014 | USD | 2.7222 | 2.7222 | 2.7222 | 2.7222 | 2.7222 | 0.0 (0.0%) | 0 |
18 Feb 2014 | USD | 2.7222 | 2.7222 | 2.7222 | 2.7222 | 2.7222 | 0.0 (0.0%) | 0 |
17 Feb 2014 | USD | 2.7222 | 2.7222 | 2.7222 | 2.7222 | 2.7222 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 2.7222 | 2.7222 | 2.7222 | 2.7222 | 2.7222 | 0.0 (0.0%) | 0 |
13 Feb 2014 | USD | 2.7222 | 2.7222 | 2.7222 | 2.7222 | 2.7222 | 0.0 (0.0%) | 0 |
12 Feb 2014 | USD | 2.7222 | 2.7222 | 2.7222 | 2.7222 | 2.7222 | 0.0 (0.0%) | 0 |